| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 136.62 | 4:00PM EDT | +0.20 | +0.15% | 48.992M | 24.443M | 1.047T | |||
| GOOGL | Alphabet Inc. | 1,131.55 | 4:00PM EDT | -15.69 | -1.37% | 1.159M | 1.703M | 785.067B | |||
| FB | Facebook, Inc. | 198.36 | 4:00PM EDT | -2.42 | -1.21% | 12.098M | 17.242M | 566.217B | |||
| BABA | Alibaba Group Holding Limited | 172.99 | 4:00PM EDT | +0.19 | +0.11% | 13.647M | 19.761M | 450.385B | |||
| BIDU | Baidu, Inc. | 112.25 | 4:00PM EDT | +0.46 | +0.41% | 3.297M | 4.249M | 39.289B | |||
| EBAY | eBay Inc. | 40.21 | 4:00PM EDT | +0.44 | +1.11% | 13.046M | 8.932M | 35.044B | |||
| SAP | SAP SE | 124.63 | 4:02PM EDT | -2.79 | -2.19% | 1.482M | 1.001M | 148.523B | |||
| CRM | salesforce.com, inc. | 156.75 | 4:01PM EDT | -1.23 | -0.78% | 5.219M | 6.009M | 122.089B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 179.50 | 4:02PM EDT | +5.17 | +2.97% | 1.955M | 1.237M | 73.453B | |||
| ADBE | Adobe Systems Incorporated | 306.87 | 4:00PM EDT | -3.21 | -1.04% | 2.1M | 2.583M | 148.967B | |||
| INTU | Intuit Inc. | 279.32 | 4:00PM EDT | -3.56 | -1.26% | 1.599M | 1.394M | 72.412B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 36.77 | 4:01PM EDT | -0.89 | -2.36% | 10.842M | 14.359M | 28.263B | |||
| PYPL | PayPal Holdings, Inc. | 118.63 | 4:00PM EDT | -1.24 | -1.03% | 4.916M | 5.535M | 139.382B |