Computer Software & Services
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 74.19 | 4:00PM EDT | 0.59 | 0.80% | 22.019M | 25.873M | 571.857B | |||
| GOOGL | Alphabet Inc. | 969.03 | 4:00PM EDT | -29.28 | -2.93% | 5.934M | 1.818M | 662.29B | |||
| FB | Facebook, Inc. | 165.28 | 4:00PM EDT | -0.72 | -0.43% | 15.383M | 18.056M | 479.011B | |||
| BABA | Alibaba Group Holding Limited | 152.44 | 4:00PM EDT | 0.18 | 0.12% | 8.46M | 16.787M | 385.576B | |||
| BIDU | Baidu, Inc. | 197.05 | 4:00PM EDT | -1.60 | -0.81% | 2.926M | 2.619M | 68.352B | |||
| EBAY | eBay Inc. | 36.32 | 4:00PM EDT | -0.06 | -0.16% | 6.499M | 8.946M | 39.311B | |||
| SAP | SAP SE | 103.87 | 4:03PM EDT | 0.18 | 0.17% | 810,705 | 744,130 | 116.216B | |||
| CRM | Salesforce.com, inc. | 90.63 | 4:00PM EDT | 0.96 | 1.07% | 3.346M | 4.525M | 64.469B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 92.38 | 4:02PM EDT | 0.09 | 0.10% | 736,296 | 1.633M | 37.729B | |||
| ADBE | Adobe Systems Incorporated | 148.21 | 4:00PM EDT | -1.32 | -0.88% | 1.592M | 2.515M | 73.128B | |||
| INTU | Intuit Inc. | 136.84 | 4:00PM EDT | 0.59 | 0.43% | 941,055 | 1.645M | 35.061B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 19.97 | 4:00PM EDT | -0.03 | -0.15% | 13.592M | 19.794M | 14.493B | |||
| PYPL | PayPal Holdings, Inc. | 58.26 | 4:00PM EDT | -0.32 | -0.55% | 8.514M | 8.985M | 69.985B |
