UK Markets closed
NIKKEI 225
26,433.62-211.09(-0.79%)HANG SENG
26,341.49-553.19(-2.06%)CRUDE OIL
45.06-0.47(-1.03%)
Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 214.07 | 4:00PM EST | -1.16 | -0.54% | 29.683M | 31.254M | 1.618T | |||
| GOOGL | Alphabet Inc. | 1,754.40 | 4:00PM EST | -32.62 | -1.83% | 1.44M | 1.839M | 1.189T | |||
| FB | Facebook, Inc. | 276.97 | 4:00PM EST | -0.84 | -0.30% | 15.006M | 20.804M | 788.891B | |||
| BABA | Alibaba Group Holding Limited | 263.36 | 4:03PM EST | -13.12 | -4.75% | 25.587M | 17.17M | 717.127B | |||
| BIDU | Baidu, Inc. | 138.99 | 4:00PM EST | -0.43 | -0.31% | 5.448M | 3.381M | 47.406B | |||
| EBAY | eBay Inc. | 50.43 | 4:00PM EST | -0.75 | -1.47% | 9.448M | 9.307M | 34.763B | |||
| SAP | SAP SE | 121.16 | 4:00PM EST | +1.91 | +1.60% | 1.882M | 1.309M | 144.658B | |||
| CRM | salesforce.com, inc. | 245.80 | 4:00PM EST | -1.83 | -0.74% | 16.048M | 6.387M | 223.678B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 139.89 | 4:07PM EST | -2.19 | -1.54% | 1.958M | 1.123M | 58.827B | |||
| ADBE | Adobe Systems Incorporated | 478.47 | 4:00PM EST | +1.44 | +0.30% | 2.444M | 2.952M | 229.531B | |||
| INTU | Intuit Inc. | 352.02 | 4:00PM EST | -2.22 | -0.63% | 1.542M | 1.205M | 92.492B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 46.51 | 4:05PM EST | -0.08 | -0.17% | 8.877M | 18.653M | 36.992B | |||
| PYPL | PayPal Holdings, Inc. | 214.12 | 4:00PM EST | +2.73 | +1.29% | 11.579M | 9.608M | 250.882B |
© 2020 Verizon Media. All rights reserved.
