| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 206.26 | 4:00PM EDT | +1.56 | +0.76% | 27.949M | 37.971M | 1.564T | |||
| GOOGL | GOOGL | - | - | - | - | - | - | - | |||
| FB | Facebook, Inc. | 233.42 | 4:00PM EDT | -4.13 | -1.74% | 29.508M | 25.916M | 665.037B | |||
| BABA | Alibaba Group Holding Limited | 223.60 | 4:00PM EDT | +7.65 | +3.54% | 17.547M | 18.525M | 593.654B | |||
| BIDU | Baidu, Inc. | 123.30 | 4:00PM EDT | +2.67 | +2.21% | 3.012M | 4.579M | 42.497B | |||
| EBAY | eBay Inc. | 54.36 | 4:00PM EDT | +1.40 | +2.64% | 8.468M | 12.641M | 38.198B | |||
| SAP | SAP | - | - | - | - | - | - | - | |||
| CRM | salesforce.com, inc. | 192.53 | 4:00PM EDT | +0.64 | +0.33% | 4.096M | 6.674M | 173.47B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 149.88 | 4:00PM EDT | -3.22 | -2.10% | 1.824M | 1.545M | 62.807B | |||
| ADBE | Adobe Systems Incorporated | 442.95 | 4:00PM EDT | +3.14 | +0.71% | 2.418M | 3.124M | 212.468B | |||
| INTU | Intuit Inc. | 305.30 | 4:00PM EDT | +2.72 | +0.90% | 1.229M | 1.298M | 79.613B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 30.87 | 4:03PM EDT | +0.06 | +0.19% | 14.414M | 21.679M | 24.221B | |||
| PYPL | PayPal Holdings, Inc. | 177.21 | 4:00PM EDT | -0.22 | -0.12% | 5.944M | 8.924M | 208.041B |