| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 153.83 | 4:00PM EDT | -1.43 | -0.92% | 41.243M | 50.221M | 1.17T | |||
| GOOGL | Alphabet Inc. | 1,092.70 | 4:00PM EDT | -24.33 | -2.18% | 2.569M | 2.527M | 752.764B | |||
| FB | Facebook, Inc. | 154.18 | 4:00PM EDT | -4.01 | -2.53% | 25.983M | 21.547M | 439.482B | |||
| BABA | Alibaba Group Holding Limited | 187.11 | 4:02PM EDT | -1.79 | -0.95% | 9.248M | 17.306M | 508.563B | |||
| BIDU | Baidu, Inc. | 97.20 | 4:00PM EDT | -2.39 | -2.40% | 2.24M | 4.707M | 33.616B | |||
| EBAY | eBay Inc. | 29.41 | 4:00PM EDT | +0.22 | +0.75% | 10.869M | 14.359M | 23.413B | |||
| SAP | SAP SE | 105.19 | 4:02PM EDT | +0.20 | +0.19% | 952,716 | 951,271 | 126.034B | |||
| CRM | salesforce.com, inc. | 134.31 | 4:02PM EDT | -0.01 | -0.01% | 5.593M | 7.372M | 120.207B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 116.97 | 4:02PM EDT | -1.23 | -1.04% | 1.309M | 1.571M | 48.895B | |||
| ADBE | Adobe Systems Incorporated | 293.61 | 4:00PM EDT | -10.35 | -3.41% | 3.935M | 3.74M | 141.892B | |||
| INTU | Intuit Inc. | 218.39 | 4:00PM EDT | -6.83 | -3.03% | 1.554M | 1.744M | 56.888B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 23.09 | 4:02PM EDT | +0.07 | +0.30% | 24.118M | 21.507M | 18.085B | |||
| PYPL | PayPal Holdings, Inc. | 92.39 | 4:00PM EDT | -1.13 | -1.21% | 7.699M | 9.536M | 108.37B |