| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 167.10 | 4:00PM EST | +0.93 | +0.56% | 23.328M | 21.938M | 1.298T | |||
| GOOGL | Alphabet Inc. | 1,479.52 | 4:00PM EST | +29.36 | +2.02% | 2.621M | 1.397M | 1.021T | |||
| FB | Facebook, Inc. | 222.14 | 4:00PM EST | +0.37 | +0.17% | 15.906M | 13.65M | 633.488B | |||
| BABA | Alibaba Group Holding Limited | 227.43 | 4:04PM EST | +3.49 | +1.56% | 11.722M | 15.324M | 615.298B | |||
| BIDU | Baidu, Inc. | 139.61 | 4:00PM EST | +0.12 | +0.09% | 4.233M | 3.824M | 48.375B | |||
| EBAY | eBay Inc. | 35.82 | 4:00PM EST | -0.10 | -0.28% | 12.082M | 7.626M | 29.14B | |||
| SAP | SAP SE | 139.96 | 4:02PM EST | +2.67 | +1.94% | 494,920 | 576,773 | 170.992B | |||
| CRM | salesforce.com, inc. | 182.23 | 4:00PM EST | -0.46 | -0.25% | 3.877M | 5.075M | 161.638B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 151.36 | 4:02PM EST | -0.84 | -0.55% | 768,705 | 1.139M | 63.137B | |||
| ADBE | Adobe Systems Incorporated | 349.74 | 4:00PM EST | +4.36 | +1.26% | 2.29M | 2.373M | 168.693B | |||
| INTU | Intuit Inc. | 282.85 | 4:00PM EST | +5.98 | +2.16% | 2.173M | 1.329M | 73.628B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 34.22 | 4:04PM EST | +0.03 | +0.09% | 18.825M | 16.462M | 26.567B | |||
| PYPL | PayPal Holdings, Inc. | 116.04 | 4:00PM EST | +0.64 | +0.55% | 9.73M | 7.09M | 136.253B |