| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 99.605 | 9:35AM EDT | -0.805 | -0.80% | 1.246M | 29.156M | 765.285B | |||
| GOOGL | Alphabet Inc. | 1,150.72 | 9:35AM EDT | -18.57 | -1.59% | 132,905 | 2.074M | 793.851B | |||
| FB | Facebook, Inc. | 199.12 | 9:35AM EDT | -2.62 | -1.30% | 1.141M | 28.023M | 576.379B | |||
| BABA | Alibaba Group Holding Limited | 195.8209 | 9:35AM EDT | -6.1891 | -3.06% | 2.756M | 17.318M | 503.158B | |||
| BIDU | Baidu, Inc. | 252.55 | 9:35AM EDT | -6.45 | -2.49% | 210,415 | 3.676M | 88.072B | |||
| EBAY | eBay Inc. | 37.525 | 9:35AM EDT | -0.565 | -1.48% | 288,434 | 9.558M | 37.299B | |||
| SAP | SAP SE | 116.25 | 9:35AM EDT | -1.58 | -1.34% | 37,338 | 904,260 | 140.356B | |||
| CRM | salesforce.com, inc. | 133.7778 | 9:35AM EDT | -1.2322 | -0.91% | 252,583 | 5.103M | 99.385B | |||
| YHOO | YHOO | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| VMW | VMware, Inc. | 148.10 | 9:35AM EDT | -1.91 | -1.27% | 22,746 | 1.855M | 60.256B | |||
| ADBE | Adobe Systems Incorporated | 240.915 | 9:35AM EDT | -2.715 | -1.11% | 267,997 | 2.943M | 118.643B | |||
| INTU | Intuit Inc. | 203.63 | 9:35AM EDT | -2.35 | -1.14% | 106,922 | 1.452M | 52.249B | |||
| LNKD | LNKD | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| TWTR | Twitter, Inc. | 45.24 | 9:35AM EDT | -0.64 | -1.39% | 1.199M | 30.618M | 33.926B | |||
| PYPL | PayPal Holdings, Inc. | 84.08 | 9:35AM EDT | -1.04 | -1.22% | 302,364 | 8.179M | 99.836B |