Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 231.60 | 4:00PM EST | +4.87 | +2.15% | 41.872M | 29.473M | 1.747T | |||
| GOOGL | Alphabet Inc. | 2,097.07 | 4:00PM EST | +63.14 | +3.10% | 2.655M | 1.766M | 1.417T | |||
| FB | Facebook, Inc. | 264.28 | 4:00PM EST | +6.64 | +2.58% | 26.82M | 19.402M | 752.582B | |||
| BABA | Alibaba Group Holding Limited | 233.89 | 4:00PM EST | +3.39 | +1.47% | 15.345M | 22.827M | 634.796B | |||
| BIDU | Baidu, Inc. | 261.72 | 4:00PM EST | +1.13 | +0.43% | 15.442M | 10.966M | 88.095B | |||
| EBAY | eBay Inc. | 53.76 | 4:00PM EST | +0.42 | +0.79% | 8.395M | 7.775M | 36.581B | |||
| SAP | SAP SE | 123.08 | 4:00PM EST | +1.04 | +0.85% | 1.143M | 952,413 | 143.674B | |||
| CRM | salesforce.com, inc. | 210.76 | 4:00PM EST | +5.43 | +2.64% | 11.274M | 8.285M | 193.422B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 143.89 | 4:00PM EST | +4.82 | +3.47% | 1.564M | 1.529M | 60.334B | |||
| ADBE | Adobe Inc. | 440.83 | 4:00PM EST | +1.77 | +0.40% | 4.451M | 2.67M | 211.025B | |||
| INTU | Intuit Inc. | 382.21 | 4:00PM EST | +5.88 | +1.56% | 1.588M | 1.403M | 104.664B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 66.95 | 4:02PM EST | +0.20 | +0.30% | 22.106M | 20.532M | 53.436B | |||
| PYPL | PayPal Holdings, Inc. | 239.05 | 4:00PM EST | -0.02 | -0.01% | 16.83M | 9.374M | 279.971B |
© 2021 Verizon Media. All rights reserved.
