UK Markets closed
Computer Software & Services
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
MSFTMicrosoft Corporation69.964:00PM EDT0.340.49%19.828M22.36M540.127B
69.5270.22
48.0470.22
GOOGLAlphabet Inc.993.274:00PM EDT1.410.14%1.448M1.528M678.027B
987.36996.39
672.66996.39
FBFacebook, Inc.152.134:00PM EDT0.170.11%13.632M15.944M440.9B
151.15152.25
108.23153.60
BABAAlibaba Group Holding Limited123.994:00PM EDT0.360.29%7.559M10.162M313.695B
123.10124.65
73.30126.40
BIDUBaidu, Inc.190.394:00PM EDT-1.56-0.81%1.463M2.45M66.041B
190.09193.74
155.28197.80
EBAYeBay Inc.34.904:00PM EDT-0.32-0.91%6.351M8.484M37.774B
34.6635.26
22.3035.30
SAPSAP SE106.304:02PM EDT-0.51-0.48%781,865748,559124.145B
105.78106.36
71.39106.98
CRMSalesforce.com, inc.90.834:01PM EDT-0.44-0.48%5.284M4.535M64.611B
90.4691.10
66.4391.81
YHOOYahoo! Inc.50.674:00PM EDT0.070.14%5.377M7.253M48.57B
50.3250.74
35.0551.23
VMWVMware, Inc.96.814:02PM EDT0.040.04%823,8211.206M39.538B
96.1197.20
55.1297.36
ADBEAdobe Systems Incorporated141.894:00PM EDT-0.96-0.67%1.459M2.312M70.193B
141.68143.10
90.35143.48
INTUIntuit Inc.138.564:00PM EDT0.200.14%2.318M1.986M35.501B
136.83139.86
103.03140.25
LNKDLNKD-------
N/AN/A
N/AN/A
TWTRTwitter, Inc.18.234:00PM EDT0.281.56%10.459M17.503M13.23B
17.9518.30
14.0025.25
PYPLPayPal Holdings, Inc.51.194:00PM EDT0.260.51%4.781M6.724M61.492B
50.8951.39
34.0051.39