| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 137.32 | 4:00PM EDT | -0.20 | -0.15% | 23.363M | 24.449M | 1.048T | |||
| GOOGL | Alphabet Inc. | 1,240.03 | 4:00PM EDT | +5.06 | +0.41% | 1.184M | 1.458M | 859.584B | |||
| FB | Facebook, Inc. | 187.19 | 4:00PM EDT | -0.28 | -0.15% | 11.441M | 15.223M | 534.044B | |||
| BABA | Alibaba Group Holding Limited | 179.17 | 4:02PM EDT | +0.93 | +0.52% | 9.223M | 16.766M | 466.482B | |||
| BIDU | Baidu, Inc. | 110.54 | 4:00PM EDT | -0.96 | -0.86% | 2.868M | 3.773M | 38.528B | |||
| EBAY | eBay Inc. | 40.37 | 4:00PM EDT | +0.08 | +0.20% | 5.438M | 7.708M | 33.861B | |||
| SAP | SAP SE | 118.96 | 4:07PM EDT | -1.92 | -1.59% | 522,607 | 804,144 | 145.582B | |||
| CRM | salesforce.com, inc. | 152.98 | 4:01PM EDT | -1.77 | -1.14% | 3.513M | 6.866M | 134.163B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 151.11 | 4:02PM EDT | -2.93 | -1.90% | 1.484M | 1.632M | 61.748B | |||
| ADBE | Adobe Systems Incorporated | 278.35 | 4:00PM EDT | +0.33 | +0.12% | 1.925M | 2.529M | 135.122B | |||
| INTU | Intuit Inc. | 265.22 | 4:00PM EDT | -3.03 | -1.13% | 832,164 | 1.278M | 68.977B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 42.63 | 4:02PM EDT | -0.57 | -1.32% | 7.492M | 13.239M | 32.954B | |||
| PYPL | PayPal Holdings, Inc. | 107.00 | 4:00PM EDT | -0.10 | -0.09% | 8.39M | 6.657M | 125.905B |