UK Markets open in 7 hrs 53 mins
NIKKEI 225
29,331.37+518.74(+1.80%)HANG SENG
28,637.46+219.48(+0.77%)CRUDE OIL
64.94+0.23(+0.36%)
Computer Software & Services
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 249.73 | 4:00PM EDT | +3.26 | +1.32% | 25.69M | 30.541M | 1.881T | |||
| GOOGL | Alphabet Inc. | 2,337.35 | 4:00PM EDT | +22.58 | +0.98% | 1.227M | 1.84M | 1.582T | |||
| FB | Facebook, Inc. | 320.02 | 4:00PM EDT | +5.00 | +1.59% | 18.546M | 20.994M | 907.404B | |||
| BABA | Alibaba Group Holding Limited | 226.42 | 4:00PM EDT | -0.36 | -0.16% | 12.159M | 18.891M | 625.125B | |||
| BIDU | Baidu, Inc. | 192.33 | 4:00PM EDT | -3.30 | -1.69% | 7.307M | 14.637M | 64.738B | |||
| EBAY | eBay Inc. | 58.82 | 4:00PM EDT | +0.58 | +1.00% | 7.459M | 7.785M | 40.072B | |||
| SAP | SAP SE | 141.67 | 4:00PM EDT | +3.52 | +2.55% | 883,658 | 973,993 | 166.132B | |||
| CRM | salesforce.com, inc. | 218.05 | 4:00PM EDT | +2.65 | +1.23% | 5.026M | 7.418M | 201.093B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 162.33 | 4:00PM EDT | +2.29 | +1.43% | 1.049M | 1.483M | 68.016B | |||
| ADBE | Adobe Inc. | 483.61 | 4:00PM EDT | -3.08 | -0.63% | 2.449M | 2.906M | 231.166B | |||
| INTU | Intuit Inc. | 394.07 | 4:00PM EDT | +2.03 | +0.52% | 943,333 | 1.487M | 107.912B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 53.81 | 4:03PM EDT | +0.25 | +0.47% | 18.828M | 22.615M | 42.947B | |||
| PYPL | PayPal Holdings, Inc. | 252.02 | 4:00PM EDT | +4.62 | +1.87% | 17.663M | 9.778M | 295.937B |
© 2021 Verizon Media. All rights reserved.
