| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 149.48 | 4:00PM EST | -0.14 | -0.09% | 16.125M | 22.813M | 1.14T | |||
| GOOGL | Alphabet Inc. | 1,300.14 | 4:00PM EST | -1.72 | -0.13% | 1.058M | 1.297M | 897.098B | |||
| FB | Facebook, Inc. | 197.93 | 4:00PM EST | +0.42 | +0.21% | 11.185M | 13.373M | 564.447B | |||
| BABA | Alibaba Group Holding Limited | 184.86 | 4:01PM EST | +2.51 | +1.38% | 10.088M | 13.345M | 482.642B | |||
| BIDU | Baidu, Inc. | 115.65 | 4:00PM EST | +0.85 | +0.74% | 2.644M | 3.809M | 40.073B | |||
| EBAY | eBay Inc. | 34.94 | 4:00PM EST | +0.08 | +0.23% | 4.688M | 7.071M | 28.425B | |||
| SAP | SAP SE | 135.43 | 4:02PM EST | +0.43 | +0.32% | 271,268 | 705,903 | 166.916B | |||
| CRM | salesforce.com, inc. | 162.88 | 4:01PM EST | -1.32 | -0.80% | 5.52M | 5.195M | 142.846B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 165.70 | 4:01PM EST | -3.92 | -2.31% | 783,697 | 1.369M | 67.71B | |||
| ADBE | Adobe Systems Incorporated | 298.80 | 4:00PM EST | -1.30 | -0.43% | 1.251M | 2.732M | 144.643B | |||
| INTU | Intuit Inc. | 271.15 | 4:00PM EST | -2.33 | -0.85% | 1.058M | 1.288M | 70.519B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 29.79 | 4:04PM EST | +0.62 | +2.13% | 23.824M | 14.46M | 23.128B | |||
| PYPL | PayPal Holdings, Inc. | 102.55 | 4:00PM EST | -1.54 | -1.48% | 6.674M | 6.56M | 120.413B |