| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 92.31 | 4:00PM EDT | -0.81 | -0.87% | 31.001M | 34.724M | 710.768B | |||
| GOOGL | Alphabet Inc. | 1,022.99 | 4:00PM EDT | +0.35 | +0.03% | 2.613M | 2.457M | 709.64B | |||
| FB | Facebook, Inc. | 159.69 | 4:00PM EDT | 0.00 | 0.00% | 29.306M | 35.689M | 462.999B | |||
| BABA | Alibaba Group Holding Limited | 170.22 | 4:01PM EDT | -2.87 | -1.66% | 17.133M | 19.519M | 437.377B | |||
| BIDU | Baidu, Inc. | 231.41 | 4:00PM EDT | 0.00 | 0.00% | 2.171M | 2.959M | 80.568B | |||
| EBAY | eBay Inc. | 40.97 | 4:00PM EDT | -0.21 | -0.51% | 9.934M | 10.771M | 40.716B | |||
| SAP | SAP SE | 108.89 | 4:02PM EDT | +0.39 | +0.36% | 1.009M | 1.164M | 130.864B | |||
| CRM | salesforce.com, inc. | 117.32 | 4:01PM EDT | -0.56 | -0.48% | 5.081M | 6.231M | 86.039B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 131.62 | 4:02PM EDT | -2.34 | -1.75% | 1.548M | 3.311M | 53.344B | |||
| ADBE | Adobe Systems Incorporated | 217.32 | 4:00PM EDT | -0.57 | -0.26% | 2.574M | 3.11M | 107.024B | |||
| INTU | Intuit Inc. | 176.37 | 4:00PM EDT | -2.20 | -1.23% | 1.374M | 1.523M | 45.17B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 29.75 | 4:04PM EDT | -0.72 | -2.36% | 93.09M | 33.852M | 22.309B | |||
| PYPL | PayPal Holdings, Inc. | 74.00 | 4:00PM EDT | -1.28 | -1.70% | 10.118M | 9.596M | 87.851B |