| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 126.90 | 4:00PM EDT | +0.68 | +0.54% | 14.331M | 25.234M | 972.412B | |||
| GOOGL | Alphabet Inc. | 1,154.44 | 4:00PM EDT | +9.78 | +0.85% | 981,336 | 1.643M | 798.936B | |||
| FB | Facebook, Inc. | 184.82 | 4:00PM EDT | +2.10 | +1.15% | 7.198M | 17.019M | 527.567B | |||
| BABA | Alibaba Group Holding Limited | 163.43 | 4:01PM EDT | +2.78 | +1.73% | 21.554M | 14.29M | 423.64B | |||
| BIDU | Baidu, Inc. | 120.49 | 4:00PM EDT | +2.94 | +2.50% | 8.884M | 3.923M | 42.173B | |||
| EBAY | eBay Inc. | 36.58 | 4:00PM EDT | +0.02 | +0.05% | 6.101M | 10.317M | 31.88B | |||
| SAP | SAP SE | 126.91 | 4:02PM EDT | +1.72 | +1.37% | 697,389 | 803,583 | 153.057B | |||
| CRM | salesforce.com, inc. | 155.78 | 4:02PM EDT | -0.20 | -0.13% | 3.519M | 5.04M | 120.694B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 202.24 | 4:02PM EDT | +4.92 | +2.49% | 755,414 | 1.151M | 82.972B | |||
| ADBE | Adobe Systems Incorporated | 278.07 | 4:00PM EDT | +2.62 | +0.95% | 1.394M | 2.689M | 135.685B | |||
| INTU | Intuit Inc. | 246.08 | 4:00PM EDT | +2.39 | +0.98% | 867,871 | 1.561M | 63.753B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 37.47 | 4:02PM EDT | +0.32 | +0.86% | 8.04M | 16.13M | 28.729B | |||
| PYPL | PayPal Holdings, Inc. | 112.43 | 4:00PM EDT | +0.28 | +0.25% | 3.647M | 6.214M | 132.097B |