UK markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1008,078.86+38.48+0.48%0
^GSPC
S&P 5005,034.96-36.67-0.72%1.246B
^DJI
Dow Jones Industrial Average38,009.69-451.23-1.17%201.297M
^IXIC
NASDAQ Composite15,549.55-163.20-1.04%2.358B
^GDAXI
DAX PERFORMANCE-INDEX17,917.28-171.42-0.95%0
^FCHI
CAC 408,016.65-75.21-0.93%0
^N225
Nikkei 22537,628.48-831.60-2.16%0
^HSI
HANG SENG INDEX17,284.54+83.27+0.48%0
000001.SS
SSE Composite Index3,052.90+8.08+0.27%3.458B
399001.SZ
Shenzhen Index9,264.48+13.35+0.14%4.059B
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^GSPTSE
S&P/TSX Composite index21,848.26-25.46-0.12%77.378M
^JN0U.JO
Top 40 USD Net TRI Index3,859.70+27.51+0.72%0
^RUT
Russell 20001,971.50-23.93-1.20%0
^VIX
CBOE Volatility Index16.52+0.55+3.44%0
^STOXX50E
ESTX 50 PR.EUR4,939.01-50.87-1.02%0
^N100
Euronext 100 Index1,504.93-10.84-0.72%0
^BFX
BEL 203,857.94-25.89-0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,690.16-67.92-0.38%0
^XAX
NYSE AMEX COMPOSITE INDEX4,913.77+17.54+0.36%0
^STI
STI Index3,287.75-5.38-0.16%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^BSESN
S&P BSE SENSEX74,339.44+486.50+0.66%0
^JKSE
IDX COMPOSITE7,155.29-19.24-0.27%0
^KLSE
FTSE Bursa Malaysia KLCI1,569.25-2.23-0.14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^KS11
KOSPI Composite Index2,628.62-47.13-1.76%334,062
^TWII
TSEC weighted index19,857.42-274.32-1.36%0
^BVSP
IBOVESPA124,429.51-311.18-0.25%0
^MXX
IPC MEXICO56,628.56+164.57+0.29%71.237M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^NSEI
NIFTY 5022,570.35+167.95+0.75%0