| PGR | Progressive Corporation (The) | 128.49 | Financial Services | Stocks | NYQ |
| FROG | JFrog Ltd. | 23.42 | Technology | Stocks | NMS |
| PRGO | Perrigo Company plc | 32.39 | Healthcare | Stocks | NYQ |
| PGNY | Progyny, Inc. | 37.39 | Healthcare | Stocks | NMS |
| PRGS | Progress Software Corporation | 59.99 | Technology | Stocks | NMS |
| ROG | Rogers Corporation | 160.68 | Technology | Stocks | NYQ |
| PRTG | Portage Biotech Inc. | 3.41 | Healthcare | Stocks | NCM |
| PRG | PROG Holdings, Inc. | 33.19 | Industrials | Stocks | NYQ |
| PRO | PROS Holdings, Inc. | 28.46 | Technology | Stocks | NYQ |
| PROK | ProKidney Corp. | 10.98 | Healthcare | Stocks | NCM |
| SERA | Sera Prognostics, Inc. | 3.42 | Healthcare | Stocks | NGM |
| PROC | Procaps Group, S.A. | 4.21 | Healthcare | Stocks | NGM |
| PROF | Profound Medical Corp. | 11.70 | Healthcare | Stocks | NCM |
| RXMD | PROGRESSIVE CARE INC | 4.50 | Healthcare | Stocks | PNK |
| PROV | Provident Financial Holdings, I | 11.80 | Financial Services | Stocks | NMS |
| CPSI | Computer Programs and Systems, | 24.42 | Healthcare | Stocks | NMS |
| PAOG | PAO GROUP INC | 0.00 | Healthcare | Stocks | PNK |
| BROG | Brooge Energy Limited | 5.00 | Energy | Stocks | NCM |
| PROT | PROTEONOMIX INC | 0.00 | Healthcare | Stocks | PNK |
| 9560.T | PROGRIT INC | 4,020.00 | Consumer Defensive | Stocks | JPX |
| 0P0001L7VW.F | Amundi Sol.IT Progetto Azione B | 5.26 | N/A | Mutual fund | FRA |
| PS1.F | COMPUTER PROGRAMS + SYS | 22.60 | Healthcare | Stocks | FRA |
| PROM | PROPEL MEDIA INC | 0.10 | Communication Services | Stocks | PNK |
| PGR.F | PROGRESS SOFTWARE DL-,01 | 56.00 | Technology | Stocks | FRA |
| PWO.SG | Progress-Werk Oberkirch AG | 30.40 | Consumer Cyclical | Stocks | STU |