Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

Adevinta ASA

Oslo, 28 April 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

The duration of the second tranche buy-back programme: no longer than 28 June 2022

Size of the second tranche buy-back programme: up to 6,000,000 shares

From 20 April 2022 until 27 April 2022, Adevinta ASA has purchased a total of 395,016 own shares at the Oslo Stock Exchange at an average price of NOK 69.24 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
20 Apr 2022	72,759	70.7991	5,151,272
21 Apr 2022	65,493	71.2741	4,667,955
22 Apr 2022	65,696	68.5679	4,504,637
25 Apr 2022	65,866	68.5189	4,513,066
26 Apr 2022	63,180	69.6551	4,400,809
27 Apr 2022	62,022	66.3119	4,112,797
Previously disclosed buybacks under the 2nd tranche programme (accumulated)	494,174	77.5072	38,302,025
Total buybacks under the 2nd tranche programme	889,190	73.8341	65,652,560

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 4,982,646 own shares, corresponding to 0.41% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment

• 20220428 - Appendix Second Tranche ADE Buy Back