Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

Adevinta ASA

Oslo, 3 June 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

The duration of the second tranche buy-back programme: no longer than 28 June 2022

Size of the second tranche buy-back programme: up to 6,000,000 shares

From 25 May 2022 until 2 June 2022, Adevinta ASA has purchased a total of 531,859 own shares at the Oslo Stock Exchange at an average price of NOK 72.63 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
25 May 2022	83,504	64.7873	5,409,999
27 May 2022	85,373	71.2605	6,083,723
30 May 2022	86,449	74.5015	6,440,580
31 May 2022	86,877	75.8454	6,589,221
01 Jun 2022	95,055	75.6028	7,186,424
02 Jun 2022	94,601	73.1144	6,916,695
Previously disclosed buybacks under the 2nd tranche programme (accumulated)	2,171,778	68.0401	147,767,894
Total buybacks under the 2nd tranche programme	2,703,637	68.9421	186,394,536

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 6,769,387 own shares, corresponding to 0.55% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

 

Attachment

• 20220602 - Appendix Second Tranche ADE Buy Back