Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

Adevinta ASA

Oslo, 22 June 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

The duration of the second tranche buy-back programme: no longer than 28 June 2022

Size of the second tranche buy-back programme: up to 6,000,000 shares

From 14 June 2022 until 21 June 2022, Adevinta ASA has purchased a total of 547,035 own shares at the Oslo Stock Exchange at an average price of NOK 67.03 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
14 Jun 2022	90,650	67.5238	6,121,032
15 Jun 2022	90,141	65.4745	5,901,937
16 Jun 2022	91,581	63.2189	5,789,650
17 Jun 2022	90,782	65.0628	5,906,531
20 Jun 2022	92,810	69.159	6,418,647
21 Jun 2022	91,071	71.7203	6,531,639
Previously disclosed buybacks under the 2nd tranche programme (accumulated)	3,254,011	69.7090	226,833,780
Total buybacks under the 2nd tranche programme	3,801,046	69.3239	263,503,216

The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 7,863,109 own shares, corresponding to 0.64% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment

• 20220622 - Appendix Second Tranche ADE Buy Back