UK markets closed
  • FTSE 100

    6,991.09
    -6.18 (-0.09%)
     
  • FTSE 250

    17,353.28
    -279.36 (-1.58%)
     
  • AIM

    810.22
    -5.98 (-0.73%)
     
  • GBP/EUR

    1.1365
    -0.0033 (-0.29%)
     
  • GBP/USD

    1.1093
    -0.0076 (-0.68%)
     
  • BTC-GBP

    17,492.96
    -687.87 (-3.78%)
     
  • CMC Crypto 200

    442.66
    -12.37 (-2.72%)
     
  • S&P 500

    3,643.16
    -101.36 (-2.71%)
     
  • DOW

    29,319.93
    -607.01 (-2.03%)
     
  • CRUDE OIL

    92.44
    +3.99 (+4.51%)
     
  • GOLD FUTURES

    1,707.20
    -13.60 (-0.79%)
     
  • NIKKEI 225

    27,116.11
    -195.19 (-0.71%)
     
  • HANG SENG

    17,740.05
    -272.10 (-1.51%)
     
  • DAX

    12,273.00
    -197.78 (-1.59%)
     
  • CAC 40

    5,866.94
    -69.48 (-1.17%)
     

Adevinta ASA (ADE) - Repurchase of shares by Adevinta ASA

·2-min read
Adevinta ASA
Adevinta ASA

Oslo, 16 September 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA.

Date on which the second tranche buy-back programme was announced: 6 April 2022

Date on which the second tranche buy-back programme was resumed: 30 August 2022

Duration of the second tranche buy-back programme: no longer than 30 June 2023

Remaining size of the second tranche buy-back programme: up to 1,778,756 shares (full size announced in April 2022 - up to 6,000,000 shares)

From 8 September 2022 until 15 September 2022, Adevinta ASA has purchased a total of 245,225 own shares at the Oslo Stock Exchange at an average price of NOK 81.07 per share.

Aggregated overview of transactions per day:

Date

Aggregated volume
(number of shares)

Weighted average
share price (NOK)

Total transaction
value (NOK)

8 Sep 2022

40,518

79.8525

3,235,464

9 Sep 2022

41,042

82.5835

3,389,392

12 Sep 2022

39,520

82.8933

3,275,943

13 Sep 2022

40,312

82.2163

3,314,303

14 Sep 2022

40,970

79.7251

3,266,337

15 Sep 2022

42,863

79.3010

3,399,079

Previously disclosed buybacks
under the 2nd tranche programme (accumulated)

4,498,490

70.2711

316,113,983

Total buybacks under the 2nd tranche programme

4,743,715

70.8294

335,994,501







The issuer’s holding of own shares:

Following the completion of the above transactions, Adevinta ASA owns a total of 8,577,084 own shares, corresponding to 0.70% of Adevinta ASA’s share capital.

Appendix:

An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.

This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act

Attachment