UK markets close in 6 hours 3 minutes
  • FTSE 100

    7,009.46
    +12.19 (+0.17%)
     
  • FTSE 250

    17,551.51
    -81.13 (-0.46%)
     
  • AIM

    815.64
    -0.56 (-0.07%)
     
  • GBP/EUR

    1.1423
    +0.0025 (+0.22%)
     
  • GBP/USD

    1.1203
    +0.0035 (+0.31%)
     
  • BTC-GBP

    17,850.72
    -227.50 (-1.26%)
     
  • CMC Crypto 200

    455.24
    -7.88 (-1.70%)
     
  • S&P 500

    3,744.52
    -38.76 (-1.02%)
     
  • DOW

    29,926.94
    -346.93 (-1.15%)
     
  • CRUDE OIL

    88.96
    +0.51 (+0.58%)
     
  • GOLD FUTURES

    1,722.60
    +1.80 (+0.10%)
     
  • NIKKEI 225

    27,116.11
    -195.19 (-0.71%)
     
  • HANG SENG

    17,740.05
    -272.10 (-1.51%)
     
  • DAX

    12,486.36
    +15.58 (+0.12%)
     
  • CAC 40

    5,943.41
    +6.99 (+0.12%)
     

Axway Software: Disclosure of Transactions in Own Shares

·6-min read

PARIS, August 11, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from August 1, 2022, to August 5, 2022:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average
Acquisition Price
(€/share)

Transaction
Amount
(€)

Market
Identification
Code

01/08/2022

305

18.95

5 779

XPAR

02/08/2022

833

19.00

15 827

XPAR

03/08/2022

641

18.95

12 147

XPAR

04/08/2022

1 262

18.95

23 915

XPAR

05/08/2022

5 548

18.82

104 387

XPAR

TOTAL

8 589

18,87

162 055

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from August 1 to August 5, 2022

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/08/2022 09:00:08

FR0011040500

18,85

EUR

105

XPAR

1129743-257b213

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/08/2022 15:33:12

FR0011040500

19,00

EUR

200

XPAR

1129743-3585b213

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 09:00:51

FR0011040500

19,00

EUR

158

XPAR

1129743-769b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 09:02:27

FR0011040500

19,00

EUR

75

XPAR

1129743-1025b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 13:02:50

FR0011040500

19,00

EUR

100

XPAR

1129743-1537b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 16:09:00

FR0011040500

19,00

EUR

200

XPAR

1129743-2049b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 17:20:45

FR0011040500

19,00

EUR

100

XPAR

1129743-2561b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/08/2022 17:20:58

FR0011040500

19,00

EUR

200

XPAR

1129743-2817b214

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/08/2022 09:36:29

FR0011040500

18,95

EUR

241

XPAR

1129743-769b215

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/08/2022 12:23:59

FR0011040500

18,95

EUR

200

XPAR

1129743-3329b215

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/08/2022 14:18:34

FR0011040500

18,95

EUR

200

XPAR

1129743-6913b215

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:25

FR0011040500

18,95

EUR

111

XPAR

1129743-4865b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:25

FR0011040500

18,95

EUR

89

XPAR

1129743-5121b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:31

FR0011040500

18,95

EUR

11

XPAR

1129743-5377b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:31

FR0011040500

18,95

EUR

189

XPAR

1129743-5633b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:39

FR0011040500

18,95

EUR

167

XPAR

1129743-6145b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:54:39

FR0011040500

18,95

EUR

33

XPAR

1129743-6401b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 13:55:24

FR0011040500

18,95

EUR

200

XPAR

1129743-6657b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 15:11:08

FR0011040500

18,95

EUR

142

XPAR

1129743-7169b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 15:11:08

FR0011040500

18,95

EUR

58

XPAR

1129743-7425b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 17:12:13

FR0011040500

18,95

EUR

42

XPAR

1129743-7681b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/08/2022 17:12:13

FR0011040500

18,95

EUR

220

XPAR

1129743-7937b216

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 09:01:25

FR0011040500

18,95

EUR

85

XPAR

1129743-513b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 09:03:10

FR0011040500

18,95

EUR

211

XPAR

1129743-769b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 10:38:33

FR0011040500

18,90

EUR

200

XPAR

1129743-2305b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:06:34

FR0011040500

18,85

EUR

180

XPAR

1129743-16641b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:06:34

FR0011040500

18,85

EUR

20

XPAR

1129743-16897b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:06:46

FR0011040500

18,85

EUR

200

XPAR

1129743-17153b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:17:19

FR0011040500

18,80

EUR

174

XPAR

1129743-17665b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:17:19

FR0011040500

18,80

EUR

23

XPAR

1129743-17921b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 15:17:19

FR0011040500

18,80

EUR

3

XPAR

1129743-18177b217

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/08/2022 16:15:57

FR0011040500

18,80

EUR

4452

XPAR

act20220805-141557-634-00

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20220811005593/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com