UK Markets close in 5 hrs 12 mins

Axway Software: Disclosure of transactions in own shares

  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

PARIS, June 22, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (Paris:AXW)(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 13, 2022, to June 17, 2022:

Transaction

Day

Total Daily Volume

(nb of shares)

Weighted Average

Acquisition Price

(€/share)

Transaction Amount

(€)

Market

Identification

Code

13/06/2022

863

17.1971

14,841

XPAR

14/06/2022

1,024

17.0293

17,438

XPAR

15/06/2022

781

17.0623

13,326

XPAR

16/06/2022

23,896

17.1500

409,816

XPAR

TOTAL

26,564

17.1443

455,421

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 09:00:24

FR0011040500

17.25

EUR

30

XPAR

1129743-257b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 09:00:24

FR0011040500

17.25

EUR

121

XPAR

1129743-513b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 11:10:52

FR0011040500

17.30

EUR

190

XPAR

1129743-2049b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 11:10:52

FR0011040500

17.30

EUR

1

XPAR

1129743-2305b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 11:10:52

FR0011040500

17.30

EUR

96

XPAR

1129743-2561b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 11:10:52

FR0011040500

17.25

EUR

25

XPAR

1129743-2817b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 14:02:06

FR0011040500

17.15

EUR

85

XPAR

1129743-4353b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 14:02:06

FR0011040500

17.15

EUR

1

XPAR

1129743-4609b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:01:05

FR0011040500

17.15

EUR

79

XPAR

1129743-4865b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:01:16

FR0011040500

17.15

EUR

35

XPAR

1129743-5121b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:14:16

FR0011040500

17.05

EUR

33

XPAR

1129743-5889b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:14:16

FR0011040500

17.05

EUR

62

XPAR

1129743-6401b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:14:16

FR0011040500

17.05

EUR

35

XPAR

1129743-6657b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/06/2022 15:14:16

FR0011040500

17.05

EUR

70

XPAR

1129743-6913b164

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 09:09:11

FR0011040500

17.15

EUR

200

XPAR

1129743-769b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 14:26:00

FR0011040500

17.00

EUR

200

XPAR

1129743-2049b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 14:35:07

FR0011040500

17.00

EUR

224

XPAR

1129743-3841b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 14:35:28

FR0011040500

17.00

EUR

200

XPAR

1129743-4097b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 17:35:20

FR0011040500

17.00

EUR

16

XPAR

1129743-6401b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/06/2022 17:35:20

FR0011040500

17.00

EUR

184

XPAR

1129743-6657b165

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 11:55:50

FR0011040500

16.95

EUR

89

XPAR

1129743-1025b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 13:02:01

FR0011040500

17.00

EUR

126

XPAR

1129743-1537b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 13:02:01

FR0011040500

17.00

EUR

2

XPAR

1129743-1793b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 13:02:01

FR0011040500

17.00

EUR

83

XPAR

1129743-2049b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 15:27:30

FR0011040500

17.00

EUR

127

XPAR

1129743-2305b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:26

FR0011040500

17.15

EUR

150

XPAR

1129743-3841b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:26

FR0011040500

17.15

EUR

50

XPAR

1129743-4097b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:37

FR0011040500

17.15

EUR

52

XPAR

1129743-4353b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:37

FR0011040500

17.15

EUR

59

XPAR

1129743-4609b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:50

FR0011040500

17.15

EUR

29

XPAR

1129743-4865b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/06/2022 16:52:50

FR0011040500

17.15

EUR

14

XPAR

1129743-5121b166

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/06/2022 09:00:14

FR0011040500

17.15

EUR

4

XPAR

1129743-257b167

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/06/2022 14:14:34

FR0011040500

17.15

EUR

39

XPAR

1129743-769b167

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/06/2022 15:05:48

FR0011040500

17.15

EUR

23 853

XPAR

act20220616-130548-454-00

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20220622005807/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting