Bekaert - Purchase and sale of shares in the context of the liquidity agreement

Purchase and sale of shares in the context of the liquidity agreement
Period from 23 September 2021 to 29 September 2021

In the context of the liquidity agreement entered into by Bekaert with Kepler Cheuvreux on 2 September 2021 (see press release of 3 September 2021), Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 19 000 shares during the period from 23 September 2021 to 29 September 2021 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 16 400 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 23 September 2021 to 29 September 2021:

Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
23 September 2021	2 400	36.80	36.88	36.70	88 320
24 September 2021	2 600	36.58	36.80	36.36	95 108
27 September 2021	5 027	36.36	36.78	36.04	182 782
28 September 2021	4 201	36.49	36.66	36.30	153 294
29 September 2021	4 772	36.21	36.44	35.90	172 794
Total	19 000	-	-	-	692 298

Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
23 September 2021	6 000	36.93	37.16	36.60	221 580
24 September 2021	1 200	36.69	36.80	36.60	44 028
27 September 2021	4 000	36.57	37.00	36.30	146 280
28 September 2021	3 800	36.68	36.96	36.48	139 384
29 September 2021	1 400	36.56	36.62	36.50	51 184
Total	16 400				602 456

The balance held by Bekaert under the liquidity agreement at the end of the period is 99 369 shares. On 29 September 2021 after closing of the market, Bekaert owns 3 250 829 own shares out of 60 441 991 issued shares (or 5.38 % of all outstanding shares).

Attachment

• p211001E – Bekaert - Purchase and sale of shares in the context of the liquidity agreement