Bekaert - Purchase and sale of shares in the context of the liquidity agreement

Purchase and sale of shares in the context of the liquidity agreement
Period from 11 November 2021 to 17 November 2021

In the context of the liquidity agreement entered into by Bekaert with Kepler Cheuvreux on 2 September 2021 (see press release of 3 September 2021), Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 15 644 shares during the period from 11 November 2021 to 17 November 2021 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 14 800 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 11 November 2021 to 17 November 2021:

Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
11 November 2021	0	0.00	0.00	0.00	0
12 November 2021	4 991	38.49	38.66	38.42	192 104
15 November 2021	6 009	38.39	38.62	38.12	230 686
16 November 2021	3 712	38.18	38.26	38.08	141 724
17 November 2021	932	38.13	38.16	38.08	35 537
Total	15 644	-	-	-	600 050

Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
11 November 2021	2 000	38.78	38.84	38.74	77 560
12 November 2021	3 600	38.66	38.84	38.36	139 176
15 November 2021	2 821	38.65	38.80	38.24	109 032
16 November 2021	3 979	38.27	38.36	38,16	152 276
17 November 2021	2 400	38.39	38.50	38.28	92 136
Total	14 800	-	-	-	570 180

The balance held by Bekaert under the liquidity agreement at the end of the period is 64 759 shares. On 17 November 2021 after closing of the market, Bekaert owns 3 214 119 own shares out of 60 446 061 issued shares (or 5.32 % of all outstanding shares).

Attachment

• p211119E – Bekaert - Purchase and sale of shares in the context of the liquidity agreement