Bekaert - Purchase and sale of shares in the context of the liquidity agreement

Purchase and sale of shares in the context of the liquidity agreement
Period from 23 December 2021 to 29 December 2021

In the context of the liquidity agreement entered into by Bekaert with Kepler Cheuvreux on 2 September 2021 (see press release of 3 September 2021), Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 19 600 shares during the period from 23 December 2021 to 29 December 2021 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 22 000 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 23 December 2021 to 29 December 2021:

Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
23 December 2021	4 151	38.96	39.16	38.76	161 723
24 December 2021	9 466	38.85	39.26	38.46	367 754
27 December 2021	3 183	38.31	38.46	38.16	121 941
28 December 2021	2 800	38.44	38.48	38.40	107 632
29 December 2021	0	0.00	0.00	0.00	0
Total	19 600	-	-	-	759 050

Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
23 December 2021	9 971	39.22	39.54	38.96	391 063
24 December 2021	0	0.00	0.00	0.00	0
27 December 2021	0	0.00	0.00	0.00	0
28 December 2021	5 029	38.48	38.62	38.32	193 516
29 December 2021	7 000	38.84	39.18	38.52	271 880
Total	22 000	-	-	-	856 459

The balance held by Bekaert under the liquidity agreement at the end of the period is 56 410 shares. On 29 December 2021 after closing of the market, Bekaert owns 3 174 870 own shares out of 60 452 261 issued shares (or 5.25 % of all outstanding shares).

Attachment

• p211231E – Bekaert - Purchase and sale of shares in the context of the liquidity agreement