Bekaert - Update on the Share Buyback Program

Bekaert

     

Update on the Share Buyback Program

Period from 25 January 2024 to 31 January 2024

On 17 November 2023, Bekaert announced the start of the eighth tranche of its buyback program, for a total maximum consideration of up to € 30 million (the Eighth Tranche). All shares bought as part of the Program will be cancelled. The purpose of the Program is to reduce the issued share capital of the company.

Bekaert announces today that during the period from 25 January 2024 to 31 January 2024, Kepler Cheuvreux on behalf of Bekaert has bought 48 765 shares.

The table below provides an overview of the transactions under the eighth of the Program during the period from 25 January 2024 to 31 January 2024:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
25 January 2024	Euronext Brussels	9 000	45.81	46.10	45.52	412 290
	MTF CBOE	1 000	45.83	46.10	45.60	45 830
	MTF Turquoise
	MTF Aquis
26 January 2024	Euronext Brussels	9 000	46.28	46.44	46.02	416 520
	MTF CBOE	1 000	46.28	46.40	46.10	46 280
	MTF Turquoise
	MTF Aquis
29 January 2024	Euronext Brussels	8 955	45.68	46.00	45.42	409 064
	MTF CBOE	1 000	45.68	46.00	45.56	45 680
	MTF Turquoise
	MTF Aquis
30 January 2024	Euronext Brussels	7 945	46.02	46.28	45.70	365 629
	MTF CBOE	865	46.02	46.26	45.62	39 807
	MTF Turquoise
	MTF Aquis
31 January 2024	Euronext Brussels	9 000	45.94	46.52	45.14	413 460
	MTF CBOE	1 000	46.00	46.48	45.76	46 000
	MTF Turquoise
	MTF Aquis
Total		48 765	45.95	46.52	45.14	2 240 560

On 31 January 2024 after closing of the market, Bekaert holds 2 371 471 own shares, or 4.33% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

 

Attachment

• p240202E - Bekaert - Update on the Share Buyback Program