BIC: Disclosure Of Trading In Own Shares For September 2022

Societe BIC

Disclosure Of Trading In Own Shares For September 2022

CLICHY , FRANCE– October 07, 2022

In compliance with general regulation on share buy-backs, SOCIÉTÉ BIC declares below the transactions made on its own shares for September 2022 :

Date	Number of shares	Average weighted price in €	Amount in €
01/09/2022	2 660	55,9896	148 932,34
02/09/2022	2 610	57,2695	149 473,40
05/09/2022	2 600	57,3181	149 027,06
06/09/2022	2 600	57,1435	148 573,10
07/09/2022	2 620	56,8590	148 970,58
08/09/2022	25 000	56,4500	1 411 250,00
08/09/2022	2 610	56,4675	147 380,18
09/09/2022	2 650	56,1207	148 719,86
12/09/2022	2 640	56,3634	148 799,38
13/09/2022	2 630	56,7025	149 127,58
14/09/2022	2 615	56,7107	148 298,48
15/09/2022	2 640	55,9396	147 680,54
16/09/2022	2 670	56,1065	149 804,36
19/09/2022	2 620	56,9053	149 091,89
20/09/2022	2 600	58,1169	151 103,94
21/09/2022	10 000	57,3000	573 000,00
21/09/2022	2 585	57,6507	149 027,06
22/09/2022	2 580	57,6522	148 742,68
23/09/2022	2 520	59,1584	149 079,17
26/09/2022	2 500	59,5758	148 939,50
27/09/2022	2 360	63,1163	148 954,47
28/09/2022	2 380	62,4288	148 580,54
29/09/2022	2 096	63,0261	132 102,71
29/09/2022	264	63,0261	16 638,89
30/09/2022	2 300	64,6673	148 734,79
TOTAL	91 350	57,5811	5 260 032,46

ABOUT BIC

A world leader in stationery, lighters and shavers, BIC brings simplicity and joy to everyday Life. For more than 75 years, the Company has honored the tradition of providing high-quality, affordable, essential products to consumers everywhere. Through this unwavering dedication, BIC has become one of the most recognized brands and is a trademark registered worldwide. Today, BIC products are sold in more than 160 countries around the world and feature iconic brands such as BIC Kids™, BIC FlexTM, BodyMark by BICTM, Cello®, Djeep, Lucky Stationery, Rocketbook, Soleil®, Tipp-Ex®, Us. TM, Wite-Out®, Inkbox and more. In 2021, BIC Net Sales were 1,831.9 million euros. The Company is listed on "Euronext Paris"," is part of the SBF120 and CAC Mid 60 indexes and is recognized for its commitment to sustainable development and education. It received an A- Leadership score from CDP. For more, visit www.bic.com or follow us on LinkedIn, Instagram, Twitter, or YouTube.

CONTACT

Sophie Palliez-Capian VP, Corporate Stakeholder Engagement +33 1 45 19 55 28 + 33 87 89 3351 Sophie.palliez@bicworld.com Michèle Ventura Senior Manager, Investor Relations + 33 1 45 19 52 98 Michele.ventura@bicworld.com

Albane de La Tour d’Artaise Senior Manager, Institutional Press Relations + 33 1 45 19 51 51 + 33 7 85 88 19 48 Albane.DeLaTourDArtaise@bicworld.com   Isabelle de Segonzac Image 7 + 33 6 89 87 61 39 isegonzac@image7.fr

Attachment

• BIC_Trading in own shares_SEP22