UK markets open in 3 hours 53 minutes
  • NIKKEI 225

    27,519.66
    +117.61 (+0.43%)
     
  • HANG SENG

    21,542.38
    -415.98 (-1.89%)
     
  • CRUDE OIL

    75.81
    -0.07 (-0.09%)
     
  • GOLD FUTURES

    1,930.00
    -0.80 (-0.04%)
     
  • DOW

    34,053.94
    -39.02 (-0.11%)
     
  • BTC-GBP

    19,275.11
    -377.81 (-1.92%)
     
  • CMC Crypto 200

    536.36
    -8.96 (-1.64%)
     
  • ^IXIC

    12,200.82
    +384.50 (+3.25%)
     
  • ^FTAS

    4,302.89
    +50.04 (+1.18%)
     

BIC: Disclosure Of Trading In Own Shares For September 2022

Societe BIC
Societe BIC


Disclosure Of Trading In Own Shares For September 2022

CLICHY , FRANCE– October 07, 2022

In compliance with general regulation on share buy-backs, SOCIÉTÉ BIC declares below the transactions made on its own shares for September 2022 :



Date



Number of shares

Average weighted price in €



Amount in €

01/09/2022

2 660

55,9896

148 932,34

02/09/2022

2 610

57,2695

149 473,40

05/09/2022

2 600

57,3181

149 027,06

06/09/2022

2 600

57,1435

148 573,10

07/09/2022

2 620

56,8590

148 970,58

08/09/2022

25 000

56,4500

1 411 250,00

08/09/2022

2 610

56,4675

147 380,18

09/09/2022

2 650

56,1207

148 719,86

12/09/2022

2 640

56,3634

148 799,38

13/09/2022

2 630

56,7025

149 127,58

14/09/2022

2 615

56,7107

148 298,48

15/09/2022

2 640

55,9396

147 680,54

16/09/2022

2 670

56,1065

149 804,36

19/09/2022

2 620

56,9053

149 091,89

20/09/2022

2 600

58,1169

151 103,94

21/09/2022

10 000

57,3000

573 000,00

21/09/2022

2 585

57,6507

149 027,06

22/09/2022

2 580

57,6522

148 742,68

23/09/2022

2 520

59,1584

149 079,17

26/09/2022

2 500

59,5758

148 939,50

27/09/2022

2 360

63,1163

148 954,47

28/09/2022

2 380

62,4288

148 580,54

29/09/2022

2 096

63,0261

132 102,71

29/09/2022

264

63,0261

16 638,89

30/09/2022

2 300

64,6673

148 734,79

TOTAL

91 350

57,5811

5 260 032,46



ABOUT BIC

A world leader in stationery, lighters and shavers, BIC brings simplicity and joy to everyday Life. For more than 75 years, the Company has honored the tradition of providing high-quality, affordable, essential products to consumers everywhere. Through this unwavering dedication, BIC has become one of the most recognized brands and is a trademark registered worldwide. Today, BIC products are sold in more than 160 countries around the world and feature iconic brands such as BIC Kids™, BIC FlexTM, BodyMark by BICTM, Cello®, Djeep, Lucky Stationery, Rocketbook, Soleil®, Tipp-Ex®, Us. TM, Wite-Out®, Inkbox and more. In 2021, BIC Net Sales were 1,831.9 million euros. The Company is listed on "Euronext Paris"," is part of the SBF120 and CAC Mid 60 indexes and is recognized for its commitment to sustainable development and education. It received an A- Leadership score from CDP. For more, visit www.bic.com or follow us on LinkedIn, Instagram, Twitter, or YouTube.

CONTACT

Sophie Palliez-Capian
VP, Corporate Stakeholder Engagement
+33 1 45 19 55 28
+ 33 87 89 3351
Sophie.palliez@bicworld.com

Michèle Ventura
Senior Manager, Investor Relations
+ 33 1 45 19 52 98
Michele.ventura@bicworld.com

Albane de La Tour d’Artaise
Senior Manager, Institutional Press Relations
+ 33 1 45 19 51 51
+ 33 7 85 88 19 48
Albane.DeLaTourDArtaise@bicworld.com

 

Isabelle de Segonzac Image 7
+ 33 6 89 87 61 39
isegonzac@image7.fr

Attachment