BNP PARIBAS GROUP: Share buyback - declaration of transactions in own shares from 22 to 26 May 2023

BNP Paribas SA

Paris, 30 May 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from May 22, 2023 to May 26, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2023	FR0000131104	45 070	56,44		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2023	FR0000131104	106 663	56,52		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2023	FR0000131104	31 763	56,57		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2023	FR0000131104	356 704	56,47		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2023	FR0000131104	35 490	56,96		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2023	FR0000131104	184 074	56,95		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2023	FR0000131104	34 104	56,95		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2023	FR0000131104	536 232	56,97		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/05/2023	FR0000131104	30 000	56,20		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/05/2023	FR0000131104	150 000	56,20		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/05/2023	FR0000131104	25 000	56,20		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/05/2023	FR0000131104	596 300	56,17		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/05/2023	FR0000131104	40 000	56,10		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/05/2023	FR0000131104	200 000	56,10		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/05/2023	FR0000131104	35 000	56,10		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/05/2023	FR0000131104	526 800	56,12		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2023	FR0000131104	40 000	56,07		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2023	FR0000131104	180 000	56,07		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2023	FR0000131104	30 000	56,06		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/05/2023	FR0000131104	551 500	56,10		XPAR
* Two-digit rounding after the decimal			TOTAL	3 734 700	56,36

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

 

Attachment

• Share buyback - declaration of transactions in own shares from 22 to 26 May 2023