BOUYGUES: DISCLOSURE OF TRADING IN OWN SHARES

DISCLOSURE OF TRADING IN OWN SHARES

REGULATED INFORMATION

Paris, 04/10/2021

Disclosure of trading in own shares on 27, 28, 29 and 30 September 2021
As part of the authorisation granted by the Annual General Meeting of 22 April 2021

1. Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	27 September 2021	FR0000120503	66,000	36.34486272	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	28 September 2021	FR0000120503	129,000	36.55443527	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	29 September 2021	FR0000120503	100,000	36.4195402	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	30 September 2021	FR0000120503	75,000	36.10754866	XPAR

1. Detailed presentation

https://www.bouygues.com/wp-content/uploads/2021/10/reporting-detaille-et-agrege-bouygues-du-27-septembre-au-01-octobre-2021.xls

BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €380,759,842
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

Attachment

• 4 October 2021