Bouygues: Disclosure of trading in own shares

BOUYGUES

REGULATED INFORMATION

DISCLOSURE OF TRADING IN OWN SHARES

Paris, 05/12/22

Disclosure of trading in own shares on 28, 29 and 30 November 2022 as well as 1 and 2 December 2022.
As part of the authorisation granted by the Annual General Meeting of 28 April 2022

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	28 November 2022	FR0000120503	88,000	29.6920	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	29 November 2022	FR0000120503	85,000	29.6001	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	30 November 2022	FR0000120503	145,000	29.5872	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	1 December 2022	FR0000120503	145,000	29.8334	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	2 December 2022	FR0000120503	115,000	29.8361	XPAR

II.      Detailed presentation


https://www.bouygues.com/wp-content/uploads/2022/12/2022-12-05-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx

 

BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €374,485,275
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

Attachment

• Disclosure of trading in own shares_Bouygues - 5 December 2022