Bouygues: Disclosure of trading in own shares

Paris, 06/12/2021

Disclosure of trading in onw shares

Regulated information

Disclosure of trading in own shares on 29 and 30 November 2021 and on 1, 2 and 3 December 2021.
As part of the authorisation granted by the Annual General Meeting of 22 April 2021

I. Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	29/11/2021	FR0000120503	104,833	30.01340179	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	30/11/2021	FR0000120503	100,000	29.767893	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	01/12/2021	FR0000120503	100,000	30.4122605	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	02/12/2021	FR0000120503	100,000	29.9614749	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	03/12/2021	FR0000120503	100,000	29.9875	XPAR

II. Detailed presentation


https://www.bouygues.com/wp-content/uploads/2021/12/2021-12-06-tableau-de-declaration-a-j7-des-operations-de-rachat.xls

Attachment

• Disclosure of trading in own shares_Bouygues - 6 December 2021