Bouygues: Disclosure of trading in own shares

BOUYGUES

REGULATED INFORMATION

30/05/2022

DISCLOSURE OF TRADING
IN OWN SHARES

Disclosure of trading in own shares on 23, 24, 25, 26 and 27 May 2022
As part of the authorisation granted by the Annual General Meeting of 28 April 2022

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	23 May 2022	FR0000120503	81 000	31.8219	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	24 May 2022	FR0000120503	76 000	32.1085	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	25 May 2022	FR0000120503	94 000	32.4718	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	26 May 2022	FR0000120503	70 000	32.7727	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	27 May 2022	FR0000120503	100 000	32.7784	XPAR

II.      Detailed presentation


https://www.bouygues.com/wp-content/uploads/2022/05/2022-05-30-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx

BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

Attachment

• Disclosure of trading in own shares_Bouygues - May 30 of 2022