Capgemini SE : Statement of transactions on own-shares executed from 8 to 15 September 2017

CAP GEMINI
French « Société anonyme » with share capital of € 1 353 196 640
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris

Paris, September 15, 2017


Statement of transactions on own-shares executed from 8 to 15 September 2017

Issuer Name	Issuer identification code (code LEI)	Trading session	Share identification code	Daily total volume (number of shares)	Daily weighted average purchase price	Market identification code
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	40000	94.9738375	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	25000	95.0727884	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	5000	95.051278	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	10000	95.045774	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	65000	96.14560308	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	28000	96.12687321	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	5000	96.131902	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	12000	96.1261175	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	65000	97.74322185	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	32000	97.78165719	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	6500	97.82258615	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	14500	97.78330759	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	70000	98.95227386	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	30000	98.995338	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	5000	98.99848	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	15000	98.99369733	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	92343	99.65943266	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	34500	99.70769565	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	7000	99.70524143	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	18500	99.70382378	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	100000	99.7523237	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	36000	99.79902417	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	8000	99.8047575	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	19000	99.79678842	TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions

o0o

Statement of transactions on own-shares

---

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via GlobeNewswire
HUG#2134534