UK markets open in 2 hours 50 minutes
  • NIKKEI 225

    27,788.55
    +504.96 (+1.85%)
     
  • HANG SENG

    26,219.49
    +258.46 (+1.00%)
     
  • CRUDE OIL

    73.14
    -0.81 (-1.10%)
     
  • GOLD FUTURES

    1,814.90
    -2.30 (-0.13%)
     
  • DOW

    34,935.47
    -149.03 (-0.42%)
     
  • BTC-GBP

    28,581.92
    -2,022.97 (-6.61%)
     
  • CMC Crypto 200

    962.13
    +12.23 (+1.29%)
     
  • ^IXIC

    14,672.68
    -105.62 (-0.71%)
     
  • ^FTAS

    4,030.24
    -23.88 (-0.59%)
     

Cherry AG: Notification on the implementation of stabilisation measures

·26-min read

DGAP-News: Cherry AG / Key word(s): Miscellaneous
07.07.2021 / 22:46
The issuer is solely responsible for the content of this announcement.

Cherry AG: Notification on the implementation of stabilisation measures

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL. OTHER RESTRICTIONS ARE APPLICABLE. PLEASE SEE THE IMPORTANT NOTICE AT THE END OF THE PRESS RELEASE.

Munich, 07 July 2021

Cherry AG

Notification in accordance with Article 5 (4) b) and (5) of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse ("Market Abuse Regulation") of 16 April 2014 and in accordance with Article 6 (2) of the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 on the implementation of stabilisation measures

Cherry AG (contact: Bernd Wagner; +49 9643 2061-528) hereby gives notice that the Stabilisation Manager named below undertook stabilisation (within the meaning of Article 3.2(d) of the Market Abuse Regulation (EU/596/2014)) in relation to the offer of securities, as set out below:

Securities:

Issuer:

Cherry AG

Guarantor (if any):

Not applicable

Aggregate nominal amount:

12,995,000

Description:

No-par value shares
ISIN DE000A3CRRN9

Offer price:

EUR 32.00

Stabilisation Manager:

Hauck & Aufhäuser Privatbankiers AG

Existence and maximum size of
over-allotment option:


1,695,000 no-par value shares

Stabilisation market place:

Frankfurt Stock Exchange, Xetra

 

Stabilisations:

Date

Time of order

Execution price

Amount

Market place

 

 

(EUR)

 

 

29 June 2021

09:15:21

32.00

10,000

XETR

29 June 2021

09:15:21

32.00

12,000

XETR

29 June 2021

09:15:21

32.00

159

XETR

29 June 2021

09:15:21

32.00

15,000

XETR

29 June 2021

09:15:21

32.00

15,000

XETR

29 June 2021

09:15:21

32.00

10,000

XETR

29 June 2021

09:15:21

32.00

8,000

XETR

29 June 2021

09:15:21

32.00

15,000

XETR

29 June 2021

09:15:21

32.00

4,555

XETR

29 June 2021

09:15:21

32.00

143

XETR

29 June 2021

09:16:55

32.00

2,008

XETR

29 June 2021

09:16:55

32.00

2,143

XETR

29 June 2021

09:20:13

32.00

315

XETR

29 June 2021

09:20:13

32.00

500

XETR

29 June 2021

09:20:13

32.00

1,500

XETR

29 June 2021

09:20:14

32.00

2,973

XETR

29 June 2021

09:20:14

32.00

3,677

XETR

29 June 2021

09:20:14

32.00

1,060

XETR

29 June 2021

09:20:16

32.00

1,500

XETR

29 June 2021

09:20:16

32.00

300

XETR

29 June 2021

09:20:16

32.00

100

XETR

29 June 2021

09:20:16

32.00

750

XETR

29 June 2021

09:20:16

32.00

1,000

XETR

29 June 2021

09:20:17

32.00

1,500

XETR

29 June 2021

09:20:17

32.00

1,000

XETR

29 June 2021

09:20:18

32.00

1,500

XETR

29 June 2021

09:20:19

32.00

317

XETR

29 June 2021

09:21:15

31.98

250

XETR

29 June 2021

09:21:15

32.00

9,128

XETR

29 June 2021

09:21:15

31.82

222

XETR

29 June 2021

09:21:15

31.94

400

XETR

29 June 2021

09:21:44

31.98

150

XETR

29 June 2021

09:21:44

32.00

1,202

XETR

29 June 2021

09:21:44

31.96

500

XETR

29 June 2021

09:21:44

31.92

232

XETR

29 June 2021

09:21:44

31.94

416

XETR

29 June 2021

09:22:01

31.98

100

XETR

29 June 2021

09:22:01

32.00

332

XETR

29 June 2021

09:22:01

31.84

190

XETR

29 June 2021

09:22:01

31.96

500

XETR

29 June 2021

09:22:02

32.00

1,378

XETR

29 June 2021

09:22:13

32.00

1,055

XETR

29 June 2021

09:22:13

31.98

1,445

XETR

29 June 2021

09:22:30

32.00

1,841

XETR

29 June 2021

09:22:30

31.98

1,159

XETR

29 June 2021

09:22:42

32.00

2,555

XETR

29 June 2021

09:22:42

31.98

445

XETR

29 June 2021

09:23:02

32.00

3,000

XETR

29 June 2021

09:23:46

31.98

500

XETR

29 June 2021

09:23:46

32.00

883

XETR

29 June 2021

09:23:46

31.96

1,117

XETR

29 June 2021

09:23:46

31.94

500

XETR

29 June 2021

09:24:03

32.00

1,452

XETR

29 June 2021

09:24:03

31.98

548

XETR

29 June 2021

09:24:48

32.00

1,947

XETR

29 June 2021

09:24:48

31.98

53

XETR

29 June 2021

09:25:06

31.94

750

XETR

29 June 2021

09:25:06

31.96

308

XETR

29 June 2021

09:25:06

31.92

163

XETR

29 June 2021

09:25:06

31.90

779

XETR

29 June 2021

09:25:26

31.96

1,192

XETR

29 June 2021

09:25:26

31.98

1,399

XETR

29 June 2021

09:25:26

31.94

409

XETR

29 June 2021

09:27:09

31.98

966

XETR

29 June 2021

09:27:09

32.00

963

XETR

29 June 2021

09:27:09

31.96

1,071

XETR

29 June 2021

09:27:56

31.96

672

XETR

29 June 2021

09:27:56

31.98

1,211

XETR

29 June 2021

09:27:56

31.94

1,117

XETR

29 June 2021

09:28:19

31.98

599

XETR

29 June 2021

09:28:19

32.00

1,401

XETR

29 June 2021

09:28:52

32.00

688

XETR

29 June 2021

09:28:52

31.98

812

XETR

29 June 2021

09:29:29

32.00

2,322

XETR

29 June 2021

09:29:29

31.98

678

XETR

29 June 2021

09:30:08

31.90

947

XETR

29 June 2021

09:30:08

31.92

100

XETR

29 June 2021

09:30:08

31.96

1,200

XETR

29 June 2021

09:30:08

31.78

200

XETR

29 June 2021

09:30:08

31.86

500

XETR

29 June 2021

09:30:09

31.96

53

XETR

29 June 2021

09:30:27

31.96

2,250

XETR

29 June 2021

09:30:27

31.98

2,750

XETR

29 June 2021

09:30:27

31.94

1,000

XETR

29 June 2021

09:30:50

31.98

1,236

XETR

29 June 2021

09:30:50

32.00

939

XETR

29 June 2021

09:30:50

31.96

1,825

XETR

29 June 2021

09:31:08

32.00

886

XETR

29 June 2021

09:31:08

31.96

614

XETR

29 June 2021

09:31:25

31.96

53

XETR

29 June 2021

09:32:59

31.96

21

XETR

29 June 2021

09:33:11

31.96

100

XETR

29 June 2021

09:33:11

31.96

100

XETR

29 June 2021

09:33:11

31.96

100

XETR

29 June 2021

09:33:12

31.96

100

XETR

29 June 2021

09:33:12

31.96

100

XETR

29 June 2021

09:33:12

31.96

100

XETR

29 June 2021

09:33:12

31.96

100

XETR

29 June 2021

09:33:12

31.96

100

XETR

29 June 2021

09:33:13

31.96

100

XETR

29 June 2021

09:33:13

31.96

100

XETR

29 June 2021

09:33:13

31.96

100

XETR

29 June 2021

09:33:13

31.96

100

XETR

29 June 2021

09:33:14

31.96

100

XETR

29 June 2021

09:33:14

31.96

100

XETR

29 June 2021

09:33:14

31.96

100

XETR

29 June 2021

09:33:15

31.96

100

XETR

29 June 2021

09:33:15

31.96

100

XETR

29 June 2021

09:33:15

31.96

100

XETR

29 June 2021

09:33:15

31.96

100

XETR

29 June 2021

09:33:15

31.96

100

XETR

29 June 2021

09:33:16

31.96

290

XETR

29 June 2021

09:33:18

31.96

4

XETR

29 June 2021

09:33:18

31.96

180

XETR

29 June 2021

09:33:18

31.96

118

XETR

29 June 2021

09:33:19

31.96

102

XETR

29 June 2021

09:33:19

31.96

232

XETR

29 June 2021

09:34:28

31.96

476

XETR

29 June 2021

09:34:28

31.90

2,024

XETR

29 June 2021

09:35:14

31.96

1,433

XETR

29 June 2021

09:35:46

31.96

2,000

XETR

29 June 2021

09:35:48

31.96

16

XETR

29 June 2021

09:35:48

31.96

68

XETR

29 June 2021

09:35:48

31.96

143

XETR

29 June 2021

09:35:48

31.96

131

XETR

29 June 2021

09:35:48

31.96

265

XETR

29 June 2021

09:35:53

31.96

944

XETR

29 June 2021

09:36:40

31.96

331

XETR

29 June 2021

09:36:46

31.96

52

XETR

29 June 2021

09:37:11

31.96

58

XETR

29 June 2021

09:42:02

31.96

1,559

XETR

29 June 2021

09:42:37

31.96

1,872

XETR

29 June 2021

09:42:37

31.96

739

XETR

29 June 2021

09:42:37

31.96

389

XETR

29 June 2021

09:42:55

31.96

64

XETR

29 June 2021

09:46:15

31.96

2,936

XETR

29 June 2021

09:46:44

31.96

2,748

XETR

29 June 2021

09:46:44

31.96

776

XETR

29 June 2021

09:46:46

31.96

295

XETR

29 June 2021

09:46:49

31.96

59

XETR

29 June 2021

09:46:49

31.96

26

XETR

29 June 2021

09:50:39

31.96

96

XETR

29 June 2021

09:52:36

31.90

724

XETR

29 June 2021

09:52:36

31.88

2,276

XETR

29 June 2021

09:52:56

31.90

4,030

XETR

29 June 2021

09:52:56

31.88

970

XETR

29 June 2021

09:53:16

31.90

967

XETR

29 June 2021

09:53:16

31.98

1,200

XETR

29 June 2021

09:53:16

32.00

1,149

XETR

29 June 2021

09:53:16

31.88

491

XETR

29 June 2021

09:53:16

31.84

557

XETR

29 June 2021

09:53:16

31.86

636

XETR

29 June 2021

09:53:35

31.90

451

XETR

29 June 2021

09:53:35

31.98

2,392

XETR

29 June 2021

09:53:35

32.00

729

XETR

29 June 2021

09:53:35

31.86

943

XETR

29 June 2021

09:53:35

31.88

485

XETR

29 June 2021

09:53:49

31.98

4,705

XETR

29 June 2021

09:53:49

32.00

3,883

XETR

29 June 2021

09:53:49

31.90

927

XETR

29 June 2021

09:53:49

31.88

485

XETR

29 June 2021

09:54:14

31.94

358

XETR

29 June 2021

09:54:14

31.96

1,000

XETR

29 June 2021

09:54:14

31.98

1,619

XETR

29 June 2021

09:54:14

31.88

587

XETR

29 June 2021

09:54:14

31.90

1,436

XETR

29 June 2021

09:55:18

31.96

1,277

XETR

29 June 2021

09:55:18

31.98

3,723

XETR

29 June 2021

09:55:40

31.96

100

XETR

29 June 2021

09:55:40

31.96

100

XETR

29 June 2021

09:55:40

31.96

100

XETR

29 June 2021

09:55:40

31.96

100

XETR

29 June 2021

09:55:40

31.96

100

XETR

29 June 2021

09:55:41

31.96

100

XETR

29 June 2021

09:55:41

31.96

100

XETR

29 June 2021

09:55:41

31.96

100

XETR

29 June 2021

09:55:41

31.96

100

XETR

29 June 2021

09:55:41

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:42

31.96

100

XETR

29 June 2021

09:55:43

31.96

100

XETR

29 June 2021

09:55:43

31.96

100

XETR

29 June 2021

09:55:43

31.96

100

XETR

29 June 2021

09:55:43

31.96

100

XETR

29 June 2021

09:56:51

31.96

3,000

XETR

29 June 2021

10:00:41

31.94

400

XETR

29 June 2021

10:07:25

31.94

196

XETR

29 June 2021

10:10:51

31.94

2,404

XETR

29 June 2021

10:12:31

31.96

148

XETR

29 June 2021

10:13:16

31.96

3,852

XETR

29 June 2021

10:14:18

31.96

4,000

XETR

29 June 2021

10:14:52

31.94

379

XETR

29 June 2021

10:15:05

31.94

3,621

XETR

29 June 2021

10:15:26

31.94

214

XETR

29 June 2021

10:15:34

31.94

3,786

XETR

29 June 2021

10:15:57

31.94

1,000

XETR

29 June 2021

10:15:57

31.90

927

XETR

29 June 2021

10:16:07

31.94

6,073

XETR

29 June 2021

10:17:32

31.94

1,583

XETR

29 June 2021

10:17:32

31.92

257

XETR

29 June 2021

10:17:32

31.94

960

XETR

29 June 2021

10:17:32

31.94

225

XETR

29 June 2021

10:17:59

31.94

1,975

XETR

29 June 2021

10:18:22

31.94

5,000

XETR

29 June 2021

10:19:03

31.92

248

XETR

29 June 2021

10:19:03

31.94

501

XETR

29 June 2021

10:19:03

31.90

1,260

XETR

29 June 2021

10:19:03

31.94

807

XETR

29 June 2021

10:19:32

31.94

223

XETR

29 June 2021

10:26:06

31.94

1,961

XETR

29 June 2021

10:33:06

31.94

5,000

XETR

29 June 2021

10:33:30

31.94

3,000

XETR

29 June 2021

10:36:45

31.94

2,947

XETR

29 June 2021

10:36:48

31.94

53

XETR

29 June 2021

10:37:53

31.94

241

XETR

29 June 2021

10:52:25

31.94

3,759

XETR

29 June 2021

11:00:18

31.96

1,000

XETR

29 June 2021

11:00:18

31.94

4,433

XETR

29 June 2021

11:00:18

32.00

10,910

XETR

29 June 2021

11:00:18

31.98

3,657

XETR

29 June 2021

11:00:30

31.98

5,515

XETR

29 June 2021

11:00:30

31.90

4,188

XETR

29 June 2021

11:00:30

31.92

213

XETR

29 June 2021

11:00:30

32.00

1,718

XETR

29 June 2021

11:00:30

31.94

889

XETR

29 June 2021

11:00:30

31.96

225

XETR

29 June 2021

11:00:30

32.00

1,236

XETR

29 June 2021

11:00:30

32.00

672

XETR

29 June 2021

11:00:38

32.00

4,930

XETR

29 June 2021

11:00:39

32.00

414

XETR

29 June 2021

15:39:35

31.98

278

XETR

29 June 2021

15:42:48

31.98

927

XETR

29 June 2021

15:44:08

31.98

3,795

XETR

29 June 2021

17:12:46

31.96

5,000

XETR

Sum
29 June 2021

 

31.973
Weighted average price

350,000
Total

 

 

2 July 2021

12:50:50

30.70

126

XETR

2 July 2021

12:50:50

30.74

777

XETR

2 July 2021

12:50:50

30.68

96

XETR

2 July 2021

12:50:50

30.50

251

XETR

2 July 2021

12:50:50

30.52

50

XETR

2 July 2021

12:53:01

30.74

1,541

XETR

2 July 2021

12:53:01

30.90

270

XETR

2 July 2021

12:53:01

30.50

241

XETR

2 July 2021

12:53:01

30.52

48

XETR

2 July 2021

14:02:54

30.42

211

XETR

2 July 2021

14:02:54

30.58

83

XETR

2 July 2021

14:02:54

30.50

1,206

XETR

2 July 2021

14:03:35

30.10

325

XETR

2 July 2021

14:04:20

30.00

146

XETR

2 July 2021

14:04:20

30.28

198

XETR

2 July 2021

14:04:20

30.36

6

XETR

2 July 2021

14:04:20

30.30

500

XETR

2 July 2021

14:04:51

30.10

157

XETR

2 July 2021

14:30:34

30.38

21

XETR

2 July 2021

14:46:23

30.72

94

XETR

2 July 2021

14:46:23

30.50

1,206

XETR

2 July 2021

14:50:46

30.50

246

XETR

2 July 2021

14:50:46

30.76

28

XETR

2 July 2021

14:50:46

30.72

106

XETR

2 July 2021

14:54:05

30.08

34

XETR

2 July 2021

14:54:05

30.10

166

XETR

2 July 2021

14:54:05

30.08

91

XETR

2 July 2021

15:08:53

30.36

546

XETR

2 July 2021

15:08:53

30.26

174

XETR

2 July 2021

15:08:53

30.08

130

XETR

2 July 2021

15:08:53

30.10

650

XETR

2 July 2021

15:13:43

30.60

4

XETR

2 July 2021

15:13:43

30.40

157

XETR

2 July 2021

15:13:43

30.38

239

XETR

2 July 2021

15:20:12

30.70

100

XETR

2 July 2021

15:20:12

30.60

203

XETR

2 July 2021

15:20:12

30.58

239

XETR

2 July 2021

15:20:12

30.72

173

XETR

2 July 2021

15:20:12

30.86

49

XETR

2 July 2021

15:20:12

30.82

2

XETR

2 July 2021

15:20:49

30.78

110

XETR

2 July 2021

15:40:39

30.70

966

XETR

2 July 2021

15:40:39

30.68

500

XETR

2 July 2021

15:40:39

30.66

534

XETR

2 July 2021

15:41:07

30.80

166

XETR

2 July 2021

15:41:07

30.70

1,034

XETR

2 July 2021

15:46:22

30.80

700

XETR

2 July 2021

15:47:45

30.60

535

XETR

2 July 2021

15:56:56

30.50

455

XETR

2 July 2021

16:21:40

30.40

186

XETR

2 July 2021

16:21:40

30.36

201

XETR

2 July 2021

16:21:40

30.20

23

XETR

2 July 2021

16:21:56

30.66

78

XETR

2 July 2021

16:21:56

30.50

1,399

XETR

2 July 2021

16:21:56

30.20

23

XETR

2 July 2021

16:22:12

30.68

177

XETR

2 July 2021

16:22:12

30.30

23

XETR

2 July 2021

16:22:28

30.30

23

XETR

2 July 2021

16:23:03

30.68

54

XETR

2 July 2021

16:23:03

30.30

23

XETR

2 July 2021

16:32:51

30.40

13

XETR

2 July 2021

16:32:51

30.58

102

XETR

2 July 2021

16:32:51

30.60

785

XETR

2 July 2021

16:44:23

30.68

964

XETR

2 July 2021

16:44:23

30.80

1,244

XETR

2 July 2021

16:44:23

30.66

1,513

XETR

2 July 2021

16:44:23

30.40

13

XETR

2 July 2021

16:44:23

30.60

1,266

XETR

2 July 2021

16:44:48

30.86

351

XETR

2 July 2021

16:44:48

30.90

1,229

XETR

2 July 2021

16:44:48

30.80

2,256

XETR

2 July 2021

16:44:48

30.40

13

XETR

2 July 2021

16:44:48

30.78

1,151

XETR

2 July 2021

16:59:56

30.40

2,000

XETR

2 July 2021

17:00:02

30.66

474

XETR

2 July 2021

17:00:02

30.60

1,000

XETR

2 July 2021

17:00:02

30.40

526

XETR

2 July 2021

17:00:08

30.62

184

XETR

2 July 2021

17:00:08

30.40

13

XETR

2 July 2021

17:00:08

30.64

300

XETR

2 July 2021

17:00:08

30.90

1,346

XETR

2 July 2021

17:00:08

30.80

157

XETR

2 July 2021

17:00:27

30.90

542

XETR

2 July 2021

17:00:27

30.88

75

XETR

2 July 2021

17:00:27

30.94

150

XETR

2 July 2021

17:00:27

31.00

1,233

XETR

2 July 2021

17:00:38

31.00

2,000

XETR

2 July 2021

17:01:02

31.40

100

XETR

2 July 2021

17:01:02

31.60

331

XETR

2 July 2021

17:01:02

31.00

1,137

XETR

2 July 2021

17:01:02

31.26

2,432

XETR

2 July 2021

17:11:55

31.12

273

XETR

2 July 2021

17:11:55

31.00

541

XETR

2 July 2021

17:11:55

31.62

5

XETR

2 July 2021

17:11:55

31.60

1,681

XETR

2 July 2021

17:12:56

31.60

1,000

XETR

2 July 2021

17:12:56

31.62

518

XETR

2 July 2021

17:12:56

31.00

682

XETR

2 July 2021

17:12:56

31.40

300

XETR

2 July 2021

17:13:06

31.62

684

XETR

2 July 2021

17:13:06

31.40

63

XETR

2 July 2021

17:13:06

31.00

361

XETR

2 July 2021

17:15:32

31.80

892

XETR

2 July 2021

17:17:00

31.80

1,010

XETR

2 July 2021

17:17:00

31.90

542

XETR

2 July 2021

17:17:00

31.66

64

XETR

2 July 2021

17:17:00

31.78

384

XETR

2 July 2021

17:19:31

31.00

246

XETR

2 July 2021

17:19:31

31.22

124

XETR

2 July 2021

17:19:31

31.40

175

XETR

2 July 2021

17:19:31

31.24

1,292

XETR

2 July 2021

17:21:50

31.58

2,163

XETR

2 July 2021

17:22:11

31.58

275

XETR

2 July 2021

17:24:16

31.88

1,725

XETR

2 July 2021

17:36:07

31.96

15,000

XETR

2 July 2021

17:36:07

31.96

20,000

XETR

2 July 2021

17:36:07

31.96

10,000

XETR

2 July 2021

17:36:07

31.96

5,000

XETR

Sum
2 July 2021

 

31.4025
Weighted average price

108,000
Total

 

5 July 2021

09:02:02

32.00

500

XETR

5 July 2021

09:02:02

32.00

500

XETR

5 July 2021

09:31:28

32.00

100

XETR

5 July 2021

09:50:52

31.86

50

XETR

5 July 2021

09:51:08

31.86

300

XETR

5 July 2021

09:51:29

31.86

783

XETR

5 July 2021

09:51:29

31.84

102

XETR

5 July 2021

09:51:29

31.78

115

XETR

5 July 2021

09:51:44

31.86

1,000

XETR

5 July 2021

09:51:59

31.86

500

XETR

5 July 2021

10:19:27

31.78

100

XETR

5 July 2021

10:19:27

31.90

1,698

XETR

5 July 2021

10:19:27

31.86

47

XETR

5 July 2021

10:19:27

31.80

155

XETR

5 July 2021

10:19:40

31.90

547

XETR

5 July 2021

10:19:40

31.88

453

XETR

5 July 2021

10:19:58

31.90

32

XETR

5 July 2021

10:19:58

31.88

468

XETR

5 July 2021

10:20:20

31.88

370

XETR

5 July 2021

10:20:20

32.00

771

XETR

5 July 2021

10:20:20

31.90

3,859

XETR

5 July 2021

10:21:20

31.94

110

XETR

5 July 2021

10:21:20

31.90

465

XETR

5 July 2021

10:21:20

32.00

1,153

XETR

5 July 2021

10:21:20

32.00

158

XETR

5 July 2021

10:21:20

32.00

114

XETR

5 July 2021

10:21:39

32.00

28

XETR

5 July 2021

10:21:39

31.98

472

XETR

5 July 2021

10:21:53

32.00

161

XETR

5 July 2021

10:21:53

31.98

1,250

XETR

5 July 2021

10:21:53

32.00

49

XETR

5 July 2021

10:21:53

32.00

47

XETR

5 July 2021

10:21:53

32.00

493

XETR

5 July 2021

10:22:21

31.98

100

XETR

5 July 2021

10:23:24

31.98

1,375

XETR

5 July 2021

10:23:24

32.00

154

XETR

5 July 2021

10:23:25

32.00

228

XETR

5 July 2021

10:23:25

32.00

81

XETR

5 July 2021

10:23:25

32.00

49

XETR

5 July 2021

10:23:30

32.00

41

XETR

5 July 2021

10:23:39

32.00

2,500

XETR

5 July 2021

10:23:40

32.00

572

XETR

5 July 2021

10:24:04

31.98

1,000

XETR

5 July 2021

10:24:04

32.00

392

XETR

5 July 2021

10:24:04

31.90

363

XETR

5 July 2021

10:24:04

31.92

245

XETR

5 July 2021

10:24:39

32.00

4,000

XETR

5 July 2021

10:24:39

31.98

1,000

XETR

5 July 2021

10:25:35

31.98

100

XETR

5 July 2021

10:32:52

32.00

3,804

XETR

5 July 2021

10:32:52

31.98

1,648

XETR

5 July 2021

10:34:19

32.00

4,548

XETR

5 July 2021

10:34:23

31.98

581

XETR

5 July 2021

10:34:48

31.98

2,419

XETR

5 July 2021

10:35:59

31.98

125

XETR

5 July 2021

10:35:59

32.00

1,119

XETR

5 July 2021

10:36:35

32.00

4,756

XETR

5 July 2021

10:36:39

31.98

181

XETR

5 July 2021

10:45:08

32.00

5,000

XETR

5 July 2021

10:45:12

31.98

210

XETR

5 July 2021

11:02:20

31.98

2,609

XETR

5 July 2021

11:26:08

32.00

2,000

XETR

5 July 2021

11:26:26

32.00

1,000

XETR

5 July 2021

11:26:42

32.00

1,000

XETR

5 July 2021

13:55:01

31.98

1,154

XETR

5 July 2021

13:55:01

32.00

2,846

XETR

5 July 2021

15:09:07

32.00

500

XETR

5 July 2021

16:48:41

31.98

763

XETR

5 July 2021

16:48:41

32.00

237

XETR

5 July 2021

16:48:57

32.00

436

XETR

5 July 2021

16:48:57

31.98

1,149

XETR

5 July 2021

16:48:57

32.00

64

XETR

5 July 2021

16:48:57

32.00

351

XETR

5 July 2021

16:49:21

32.00

76

XETR

5 July 2021

16:49:21

31.80

1,724

XETR

5 July 2021

16:49:39

32.00

235

XETR

5 July 2021

16:49:39

31.98

1,154

XETR

5 July 2021

16:49:39

32.00

50

XETR

5 July 2021

16:49:42

32.00

37

XETR

5 July 2021

16:49:42

32.00

55

XETR

5 July 2021

16:49:55

32.00

1,172

XETR

5 July 2021

16:51:01

32.00

2,297

XETR

Sum
5 July 2021

 

31.9726
Weighted average price

74,450
Total

 

 

6 July 2021

13:48:53

31.92

206

XETR

6 July 2021

13:48:53

32.00

108

XETR

6 July 2021

13:48:53

32.00

36

XETR

6 July 2021

17:01:17

32.00

136

XETR

6 July 2021

17:01:17

31.84

235

XETR

6 July 2021

17:01:17

31.92

1,158

XETR

6 July 2021

17:01:17

31.94

71

XETR

Sum
6 July 2021

 

31.9226
Weighted average price

1,950
Total

 

 

 

 

 

 

7 July 2021

10:12:24

32.00

100

XETR

7 July 2021

11:36:05

32.00

26

XETR

7 July 2021

11:36:05

31.96

500

XETR

7 July 2021

11:36:05

31.94

224

XETR

7 July 2021

11:36:47

32.00

2

XETR

7 July 2021

11:36:47

31.96

500

XETR

7 July 2021

11:36:47

31.94

48

XETR

7 July 2021

11:37:09

32.00

642

XETR

7 July 2021

11:37:09

31.96

500

XETR

7 July 2021

11:37:09

32.00

858

XETR

7 July 2021

12:42:55

32.00

113

XETR

7 July 2021

12:42:55

32.00

63

XETR

7 July 2021

12:42:59

32.00

24

XETR

7 July 2021

14:37:56

32.00

100

XETR

Sum
7 July 2021

 

31.9794
Weighted average price

3,700
Total

 

 

 

 

 

 

 

Sum
(29/06/21-02/07/21)

Weighted average price (EUR)

Total

 

31.8583

538,100


DISCLAIMER

This announcement is for information purposes only and should not be construed as a recommendation or offer to subscribe for or otherwise acquire or dispose of securities in any jurisdiction.

This announcement is not an offer of securities for sale in the United States of America (including its territories and possessions, any state of the United States and the District of Columbia, the "United States"). Any securities referred to herein have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the "Securities Act"), or the securities laws of any state or other jurisdiction of the United States, and may not be offered, sold or otherwise transferred, directly or indirectly, in or into the United States absent such registration, except pursuant to an exemption from, or in a transaction not subject to, the registration requirements under the Securities Act, in each case in compliance with any applicable securities laws of any state or other jurisdiction of the United States. Any public offering of securities to be made in the United States would be made by means of a prospectus that could be obtained from Cherry AG and that would contain detailed information about the company and management, as well as financial statements. There will be no public offer of the securities in the United States.


07.07.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

Language:

English

Company:

Cherry AG

Einsteinstr. 174

81677 München

Germany

E-mail:

bernd.wagner@cherry.de

ISIN:

DE000A3CRRN9

WKN:

A3CRRN

Listed:

Regulated Market in Frankfurt (Prime Standard); Regulated Unofficial Market in Berlin, Dusseldorf, Hamburg, Hanover, Munich, Stuttgart, Tradegate Exchange

EQS News ID:

1216469


 

End of News

DGAP News Service

show this
show this
Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting