CNH Industrial: periodic report on the buy-back program

CNH Industrial: periodic report on the buy-back program
London, March 23, 2018

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:

Date	Number of common shares purchased	Average price per share including fees	Consideration including fees	Consideration (*) including fees
		(€)	(€)	($)
March 14, 2018	168,836	10.8755	1,836,169.44	2,271,157.99
March 20, 2018	625,000	10.6295	6,643,429.93	8,155,474.58
March 21, 2018	759,650	10.5898	8,044,523.32	9,883,501.35
March 22, 2018	323,728	10.1113	3,273,321.44	4,031,422.69
Total	1,877,214	-	19,797,444.13	24,341,556.61

Details of such transactions are provided in attachment.

After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €105.83 million ($127.90 million^(*)) for a total amount of 10,106,072 common shares purchased.

As of March 22, 2018 the Company held 6,877,689 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company`s corporate website (www.cnhindustrial.com).

^(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:

Investor Relations Corporate Communications
CNH Industrial CNH Industrial
investor.relations@cnhind.com mediarelations@cnhind.com

Issuer name	ISIN	Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:04:28	361	10,83	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:06	500	10,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:06	1.320	10,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:06	1.163	10,79	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:12	962	10,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:16	431	10,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:06:16	607	10,78	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:07:58	2.505	10,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:09:16	850	10,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:09:59	1.000	10,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:09:59	574	10,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:09:59	96	10,80	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:13:54	366	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:14:59	1.000	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:16:34	357	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:17:16	2.072	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:18:04	1.509	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:18:27	358	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:18:58	436	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:18:58	609	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:18:58	188	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:19:33	1.904	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:19:33	131	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:20:20	415	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:20:20	352	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:20:20	495	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:20:20	759	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:20:58	1.217	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:21:58	1.386	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:21:58	1.168	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:22:47	868	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:22:47	1.179	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:23:44	1.665	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:23:44	546	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:11	392	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:16	1.000	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:16	300	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:17	804	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:17	501	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:25:58	748	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:26:38	2.489	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:26:38	12	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:27:36	2.321	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:41	298	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:41	100	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:41	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:41	432	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:58	1.200	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:28:58	22	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:29:09	398	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:29:20	416	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:29:28	186	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:29:28	32	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:37:00	375	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:37:17	749	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:38:23	12	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:38:23	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:38:23	996	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:39:19	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:39:19	850	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:39:48	1.688	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:39:48	639	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:41:14	1.100	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:41:14	1.000	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:41:15	558	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:41:15	205	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:42:39	890	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:43:03	1.100	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:43:03	330	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:43:03	152	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:43:36	1.200	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:43:36	781	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:44:34	1.000	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:44:34	807	10,89	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:45:37	1.100	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:45:37	947	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:50:49	33	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:50:49	1.090	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:13	1.245	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:13	1.145	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:13	587	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:17	2.200	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:17	2.027	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:17	2.013	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	08:52:17	1.938	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:02:57	1.175	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:05:51	1.363	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:06:27	379	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:06:33	403	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:06:39	396	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:06:45	229	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:08:35	1.996	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:08:35	2.199	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:08:35	1.586	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:10:25	402	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:10:25	1.000	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:10:25	653	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:36:58	904	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:40:56	400	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:41:45	872	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:41:45	180	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:42:02	1.118	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:42:02	284	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:43:59	336	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:49:21	354	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:49:40	36	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:49:40	3.287	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:49:57	367	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:51:22	100	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:52:19	2.352	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:54:54	1.474	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:55:44	186	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:55:44	99	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:55:44	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:55:44	542	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:55:44	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	09:59:02	1.343	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:00:38	1.288	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:00:38	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:00:38	574	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:00:38	756	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:00:38	3.586	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	83	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	1.572	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	475	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	1.000	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	2.200	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	2.852	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:02:52	653	10,90	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:13:25	1.117	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:14:43	540	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:14:43	717	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:14:43	695	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:14:43	920	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:16:14	663	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:16:14	1.000	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:16:51	392	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:19:00	1.116	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:01	63	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:01	1.012	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:02	319	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:02	62	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:31	62	10,88	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:20:48	1.433	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:23	62	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:26	62	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:29	64	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:32	68	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:38	1.090	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:21:58	2.500	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:22:04	112	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:22:04	1.000	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:22:04	459	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:22:05	638	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:23:20	3.105	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:25:27	1.244	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:25:27	467	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:25:27	323	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:25:30	38	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:25:30	1.000	10,87	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:27:44	396	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:27:44	1.073	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:28:56	1.490	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:28:59	413	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:28:59	212	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:31:26	1.181	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:51:54	874	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:51:54	128	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:17	1.032	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:17	1.059	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:17	265	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:31	77	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:31	2.423	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:31	969	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	460	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	334	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	632	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	1.200	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	558	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	1.100	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:52:36	1.138	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:53:47	1.072	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:05	1.077	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:05	12	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:05	776	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:05	610	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:10	718	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:45	52	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:55:45	156	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:57:25	445	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:57:32	1.744	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	10:59:24	825	10,84	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:02:15	349	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:02:15	963	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:02:15	260	10,85	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:04:00	183	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:07:53	2.331	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	14/03/2018	11:07:53	95	10,86	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:30:46	158	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:30:46	224	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:32:27	933	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:32:27	814	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:32:27	796	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:33:38	923	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:33:38	550	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:33:38	98	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:33:38	1.457	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:33:54	374	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:37:58	571	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:37:58	2.748	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:37:58	1.705	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:38:12	98	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:38:12	1.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:40:15	1.930	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:40:15	293	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:40:15	644	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:40:15	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:40:15	430	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:43:12	1.409	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:43:14	738	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:43:14	545	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:43:14	2.100	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:44:34	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:44:34	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:44:34	655	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:47:55	614	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:47:55	2.200	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:47:55	1.099	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:47:55	720	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:47:55	178	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:49:34	678	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:49:34	824	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:49:34	458	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:52:09	789	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:52:09	1.069	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:52:09	1.772	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:52:09	1.642	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	10:56:51	6.145	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:05:09	377	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:06:28	581	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:08:26	61	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:08:26	3.430	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:09:22	625	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:09:22	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:09:22	1.691	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:11:38	540	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:11:38	2.487	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:11:38	213	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:13:08	1.028	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:13:08	1.004	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:13:08	746	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:15:02	398	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:15:02	529	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:15:02	1.045	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:15:02	411	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:16:29	630	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:16:29	165	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:16:29	1.052	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:16:29	293	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:16:29	496	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:17:50	208	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:17:50	1.153	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:17:50	644	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:22:30	1.147	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:22:30	956	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:22:36	1.935	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:22:36	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:22:36	889	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:23:15	1.200	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:23:15	572	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:23:15	620	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:24:37	1.177	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:24:37	550	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:24:37	283	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:26:51	2.241	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:27:19	1.089	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:27:19	830	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:28:26	367	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:29:44	1.509	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:30:25	378	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:30:25	904	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:31:51	280	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:31:51	2.454	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:33:40	489	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:33:44	1.382	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:34:46	549	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:35:10	874	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:35:10	1.031	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:36:35	2.441	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:38:46	335	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:38:46	3.121	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	1.609	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	489	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	804	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	302	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	129	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	117	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:41:55	37	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:42:37	950	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:42:37	1.304	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:42:37	131	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:44:40	17	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:45:24	810	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:45:24	1.275	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:45:24	577	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:45:24	452	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:46:38	1.068	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:46:38	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:46:38	91	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:46:38	522	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:48:20	371	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:49:29	665	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:49:29	436	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:49:29	1.491	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:50:51	403	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:50:51	674	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:50:51	889	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:52:11	1.468	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:52:11	689	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:54:05	2.200	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:54:05	166	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:56:35	7	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:56:35	2.119	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:56:35	874	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:57:12	995	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:58:15	588	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:58:23	185	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	11:58:40	513	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:00:57	1.416	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:00:57	358	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:04:24	1.000	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:04:24	943	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:04:24	1.071	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:04:24	67	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:06:22	797	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:06:22	1.053	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:06:22	968	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:07:43	547	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:07:43	405	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:07:43	1.000	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:07:43	127	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:10:46	923	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:10:46	1.000	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:10:46	368	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:12:03	1.135	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:14:27	1.024	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:14:27	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:14:27	561	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:17:27	425	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:17:27	704	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:17:27	1.496	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:17:33	683	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:17:36	177	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:27:30	2.200	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:27:30	977	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:28:07	622	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:28:26	975	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:28:26	1.208	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:28:26	198	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:33:06	5.230	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:33:06	2.381	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	1.501	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	1.027	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	315	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	959	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	1.000	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	474	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:35:36	304	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:37:39	10	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:37:44	1.260	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:37:44	1.324	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	504	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	594	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	700	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	402	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	1.566	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:39:02	179	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:42:10	1.191	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:42:10	2.145	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:43:10	538	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:44:21	718	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:44:39	1.086	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:44:39	1.437	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:44:39	1.063	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:46:37	396	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:46:37	2.419	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:46:37	305	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:51:26	989	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:51:26	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:51:26	870	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:53:05	625	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:53:05	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:53:05	2.200	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:53:05	1.459	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:53:05	359	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:58:44	1.023	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	12:58:44	3.102	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:01:54	554	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:01:54	946	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:01:54	1.950	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:01:54	256	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:04:41	4.626	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:07:21	900	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:07:21	1.059	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:07:21	1.011	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	131	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	2.419	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	656	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	229	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	675	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:09:09	424	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	935	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	1.168	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	1.080	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	2	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	208	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	2.200	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:23	662	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:28	1.075	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:31	613	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:14:34	159	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:18:09	1.200	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:18:09	2.263	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:18:09	641	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:18:09	1.060	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:20:21	1.497	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:20:21	249	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:20:21	4.174	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:20:21	822	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:21:34	964	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:21:43	1.550	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:21:58	2.486	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:23:11	1.571	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:24:01	186	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:24:01	1.117	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:24:01	1.000	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:24:01	1.787	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:24:01	1.547	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:27:54	6.749	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:22	546	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:23	1.001	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:23	2.552	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:23	1.390	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:23	882	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:52	535	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:29:52	2	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:38:45	373	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:39:30	777	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:01	314	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:02	863	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:02	1.233	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:02	246	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:03	9	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:08	49	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:40:41	427	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:41:00	391	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:42:03	1.186	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:42:03	1.154	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:42:03	1.332	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:43:16	1.545	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:43:57	3.382	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:45:12	3.523	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:46:17	2.522	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:47:21	484	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:47:21	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:47:21	1.126	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:47:21	600	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:47:28	382	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:48:14	2.200	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:48:14	657	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:48:41	1.138	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:48:41	5.562	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:48:41	3.300	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:49:16	608	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:49:39	1.439	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:49:39	739	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:50:24	1.458	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:50:27	1.403	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:51:25	235	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:51:25	534	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:51:26	2.131	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:52:11	359	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:52:11	2.200	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:52:11	269	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:53:03	1.040	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:53:49	1.838	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:55:20	935	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:55:20	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:55:20	1.855	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	688	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	917	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	853	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	1.300	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:56:50	26	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:58:33	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:58:33	679	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:59:05	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:59:05	1.138	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:59:05	964	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:59:05	967	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	13:59:05	720	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:00:40	1.066	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:00:40	1.800	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:00:40	1.121	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:01:47	598	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:01:47	2.784	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:02:52	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:02:53	1.285	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:02:53	368	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:03:57	2.200	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:03:57	884	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:04:41	1.278	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:05:25	12	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:05:25	547	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:05:25	1.043	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:05:25	372	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:05:44	1.020	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:06:35	1.915	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:06:35	976	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:07:28	994	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:07:54	978	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:07:54	1.000	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:07:54	633	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:09:03	929	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:09:05	263	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:09:05	1.504	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:10:27	1.495	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:10:27	650	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:10:27	1.128	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:11:08	156	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:11:08	949	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:11:08	996	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:11:11	669	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:12:12	1.020	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:12:12	598	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:12:12	1.147	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:12:12	233	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:13:15	932	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:13:15	1.000	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:13:15	1.084	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:14:24	506	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:14:24	2.296	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:14:24	387	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:03	2.200	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:03	614	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:03	2.882	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:23	1.087	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:23	1.031	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:16:24	1.495	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:17:58	1.344	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:17:58	4.368	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:19:02	2.222	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:20:09	3.018	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:20:54	400	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:25:48	2.022	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:26:12	1.062	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:26:12	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:02	380	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:02	1.020	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:02	586	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:14	1.000	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:39	1.300	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:39	2.200	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:39	993	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:40:39	152	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:41:34	1.249	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:41:34	937	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:41:34	700	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:41:34	800	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:42:32	307	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:42:32	1.249	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:42:32	1.500	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:42:32	1.001	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:43:20	1.612	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:43:53	3.500	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:43:53	889	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:44:40	1.734	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:44:40	249	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:45:19	898	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:45:19	3.420	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:46:07	1.949	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:50:00	1.715	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:18	1.644	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	1.017	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	1.000	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	700	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	1.000	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	965	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	1.139	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	1.661	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:51:39	742	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:52:57	403	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:53:55	6.246	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:54:22	3.482	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:54:22	1.135	10,75	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:55:56	927	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:55:56	505	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:55:59	254	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:56:03	2.415	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:58:34	587	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:58:34	1.484	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:58:34	811	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	14:59:23	1.614	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:25	1.320	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:25	2.729	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:25	2.352	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:30	1.419	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:30	1.000	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:00:30	628	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:01:59	1.170	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:01:59	1.484	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:01:59	1.239	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:04:53	539	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:04:53	1.000	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:04:53	1.000	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:04:53	1.726	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:04:53	1.000	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:05:20	1.016	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:06:10	376	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:06:57	970	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:06:57	299	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:07:58	101	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:07:58	16	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:08:01	1.632	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:10:22	678	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:10:22	1.700	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:10:22	412	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:10:22	169	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:11:13	1.805	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:11:13	1.086	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:12:00	1.000	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:12:00	17	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:13:50	987	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:13:53	26	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:13:53	171	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:15:23	124	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:15:59	2.981	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:17:39	941	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:17:39	107	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:21:01	1.477	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:21:01	1.011	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:21:31	3.865	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:22:31	1.000	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:22:31	100	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:22:31	795	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:23:24	652	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:23:24	623	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:23:24	465	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:25:50	1.438	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:17	1.100	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:17	1.000	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:17	101	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:17	334	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:20	841	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:20	200	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:26:49	714	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:27:36	620	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:27:46	112	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:08	1.370	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:08	368	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:08	66	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:57	686	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:57	1.225	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:28:57	4.582	10,74	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:29:31	2.171	10,73	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:30:36	525	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:30:36	1.222	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:30:36	512	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:33:08	252	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:33:08	1.328	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:33:08	1.113	10,72	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:35:17	551	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:35:17	908	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:35:17	907	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:35:17	402	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:36:37	986	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:36:37	1.000	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:36:37	715	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:36:37	17	10,71	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:31	1.964	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:31	155	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:31	200	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:31	1.038	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:31	148	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:36	148	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:36	588	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:38:39	155	10,70	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:39:59	309	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:39:59	290	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:39:59	1.000	10,69	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:41:19	2.200	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:41:19	2.287	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:44:29	586	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:44:29	631	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:44:29	1.800	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:44:29	274	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:47:15	987	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:47:15	820	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:48:39	3.478	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:51:22	178	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:51:22	958	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:51:22	681	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:51:22	285	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:51:22	1.223	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:52:42	1.027	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:54:29	2.200	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:54:29	1.666	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:58:48	937	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:58:48	1.000	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:58:51	1.200	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	15:58:51	4.249	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:01:22	850	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:01:22	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:01:22	935	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:01:22	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:01:22	1.060	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:04:18	307	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:04:31	7.468	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	200	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	631	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	938	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	1.136	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:03	929	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	1.913	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	858	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	631	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	663	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	980	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	1.505	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:06:43	612	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:08:40	368	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:09:36	1.656	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:09:49	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:09:49	858	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:09:49	392	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:11:11	767	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:11:11	1.029	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:12:26	90	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:12:36	1.876	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:13:26	2.724	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:14:26	965	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:14:26	335	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:14:37	1.000	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:14:37	79	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:15:36	930	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:15:36	458	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:16:09	368	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:16:09	485	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:16:32	1.658	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:17:16	1.290	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:41	74	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:41	1.000	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:41	833	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:41	599	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:41	1.000	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:44	1.000	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:44	833	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:50	944	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:50	1.000	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:50	2.316	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:18:50	4	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:19:19	1.741	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:20:59	166	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:20:59	194	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:20:59	500	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:21:11	1.558	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:21:11	426	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:22:32	1.077	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:22:32	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:22:32	631	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:22:32	577	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:23:49	90	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:23:52	77	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:24:05	1.958	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:24:34	732	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:24:50	2.008	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:25:40	456	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:25:49	2.895	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	20/03/2018	16:29:45	429	10,67	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:05:04	765	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:05:04	1.300	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:05:04	1.300	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:05:04	37	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:05:04	1.598	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:06:46	110	10,68	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:07:20	144	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:07:20	4.856	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:08:28	1.377	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:08:31	2.200	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:08:31	1.760	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:08:31	37	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:09:47	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:09:47	1.804	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:09:52	760	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:10:59	588	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:11:02	891	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:11:21	2.018	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:11:21	2.982	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:11:21	1.659	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:12:13	1.144	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:12:40	413	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:13:06	344	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:13:06	1.320	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:13:06	1.320	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:13:06	149	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:14:32	3.160	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:15:57	362	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:16:08	157	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:18:52	977	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:18:52	1.036	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:18:52	1.000	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:18:52	3.594	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:19:16	1.232	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:19:16	1.137	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:23:19	5.490	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:23:20	171	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:23:20	1.394	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:23:29	972	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:03	820	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:03	949	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:05	1.633	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:06	179	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:06	474	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:36	163	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:52	590	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:24:57	1.057	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:25:15	1.300	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:25:15	1.155	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:25:15	494	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:01	985	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:01	1.069	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:01	1.186	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:01	1.720	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:01	40	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:26:43	2.572	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:27:49	796	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:27:49	682	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:27:49	514	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:30:00	249	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:30:00	786	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:30:01	2.378	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:31:11	534	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:31:12	176	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:31:12	1.737	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:32:02	326	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:32:02	980	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:33:04	496	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:33:04	632	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:35:00	461	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:35:03	720	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:35:31	4.052	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:35:31	23	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:36:34	1.497	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:36:39	1.126	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:37:57	425	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:37:57	392	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:38:04	1.727	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:38:55	585	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:39:03	342	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:39:05	128	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:40:00	582	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:40:04	248	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:40:06	2.049	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:41:05	1.376	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:41:17	302	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:41:17	79	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:41:24	400	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:43:00	84	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:43:08	147	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:43:21	1.200	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:43:27	2.311	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:44:39	640	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:44:39	1.759	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:44:39	62	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:45:55	1.032	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:47:06	992	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:47:06	1.733	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:47:06	66	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:48:19	483	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:48:19	639	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:49:13	980	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:49:13	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:49:13	227	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:51:11	1.623	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:51:11	319	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:51:11	1.270	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:54:01	122	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:54:01	4.530	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:55:11	1.062	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:56:12	77	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:56:17	453	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:56:23	509	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:56:23	1.672	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:56:23	656	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:57:38	1.067	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	08:58:07	383	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:00:23	590	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:00:25	644	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:00:26	513	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:00:39	1.159	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:00:39	1.372	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:01:59	1.851	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:03:38	2.303	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:03:38	994	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:05:05	699	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:05:05	524	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:05:55	880	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:05:55	1.124	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:07:44	2.608	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:09:01	2.362	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:10:17	1.533	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:11:25	363	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:11:47	160	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:12:49	1.341	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:13:06	1.438	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:13:06	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:13:06	378	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:13:17	980	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:14:09	984	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:14:09	879	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:14:09	1.376	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:15:07	880	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:15:07	1.000	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:15:07	459	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:16:16	1.042	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:16:17	1.194	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:17:42	310	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:17:42	880	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:17:42	656	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:20:01	2.849	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:20:44	67	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:20:44	394	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:20:44	96	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:22:18	502	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:22:18	879	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:22:18	854	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:22:18	880	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:22:18	152	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:08	540	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:08	1.826	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:13	275	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:50	601	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:50	883	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:50	1.354	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:25:50	145	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:28:33	3.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:30:03	979	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:31:28	1.256	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:31:28	1.638	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:33:52	803	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:33:52	1.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:33:52	760	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:33:52	244	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:35:25	1.459	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:37:07	2.024	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:37:07	898	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:39:41	716	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:39:41	1.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:39:41	1.596	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:42:01	1.363	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:42:01	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:42:04	280	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:43:43	1.159	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:43:59	876	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:45:50	1.222	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:45:50	937	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:47:17	577	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:47:17	1.296	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:47:43	471	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:47:43	140	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:48:50	958	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:50:13	900	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:50:13	1.831	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:09	221	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:40	144	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:40	607	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:40	44	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:40	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:52:40	1.237	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:53:44	982	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:55:57	109	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:55:57	880	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:55:57	535	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:56:17	500	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:56:21	633	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:57:14	986	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:59:37	573	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:59:37	1.720	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	09:59:37	403	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:01:42	882	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:02:30	1.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:02:30	478	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:02:30	528	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:03:54	777	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:04:57	572	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:05:01	2.200	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:05:01	411	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:05:58	1.060	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:08:20	1.083	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:09:08	491	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:11:44	5	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:12:47	2.479	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:12:52	589	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:12:52	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:12:52	1.100	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:12:52	759	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:13:51	568	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:13:51	1.000	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:13:51	387	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:15:31	35	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:15:32	2.124	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:17:09	1.089	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:18:03	1.003	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:19:40	594	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:19:40	882	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:19:40	345	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:19:43	658	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:19:43	230	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:22:38	1.350	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:22:38	1.118	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:22:38	342	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:24:22	2.056	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:25:29	2.127	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:29:11	3.426	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:30:37	1.652	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:30:37	796	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:30:37	416	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:31:40	376	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:34:01	2.513	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:34:31	2.675	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:36:04	130	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:36:06	814	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:36:49	1.000	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:37:15	566	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:37:59	1.357	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	10:37:59	1.231	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:06:22	397	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:06:58	377	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:08:19	996	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:08:19	66	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:08:19	2.558	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:09:30	884	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:09:30	593	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:09:34	1.461	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:10:36	1.590	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:10:36	565	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:11:43	562	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:11:43	1.000	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:11:43	1.106	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:13:36	3.028	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:17:21	1.193	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:17:21	554	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:17:21	721	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:17:21	731	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:09	1.628	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:09	3.991	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:14	1.670	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:14	880	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:14	558	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:22:14	726	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:23:41	882	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:24:50	850	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:24:50	1.000	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:25:12	776	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:25:12	1.759	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:35	2.078	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:35	283	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:35	488	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:50	820	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:50	895	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:50	234	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:27:50	237	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:32:16	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:32:16	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:13	925	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:13	1.759	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:13	1.183	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:18	562	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:18	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:33:18	687	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:34:20	842	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:34:20	562	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:34:20	917	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:34:43	349	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:35:03	24	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:37:03	1.096	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:37:03	1.499	10,66	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:37:46	787	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:38:03	879	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:38:03	880	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:38:03	433	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:39:35	892	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:39:35	883	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:39:35	346	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:39:35	837	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	469	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	1.000	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	880	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	568	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	105	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:41:31	66	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:43:01	1.823	10,65	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:20	393	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:41	269	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:41	310	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:41	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:41	470	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:45:41	1.781	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:47:09	1.150	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:47:09	317	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:48:12	810	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:48:12	1.957	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:50:05	3.030	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:53:00	850	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:53:00	850	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:53:09	2.200	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:53:09	853	10,64	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:55:21	606	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:55:21	500	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:55:21	867	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:55:21	559	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:56:57	879	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:56:57	880	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:56:57	413	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:58:13	200	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:58:28	211	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:59:10	556	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:59:10	1.963	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:59:17	154	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	11:59:39	1.208	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:00:12	1.287	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:01:22	2.630	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:05:32	1.853	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:05:32	1.320	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:05:32	1.291	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:05:42	274	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:05:42	1.000	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:07:09	625	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:07:24	528	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:07:24	626	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:07:24	707	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:10:22	93	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:10:22	1.974	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:10:22	854	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:11:12	1.000	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:11:12	173	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:11:35	850	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:11:35	1.704	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:16:15	1.453	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:16:15	3.738	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:18:03	1.998	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:18:03	746	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:19:23	307	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:19:23	1.320	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:19:23	731	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:20:59	96	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:20:59	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:20:59	369	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:20:59	959	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:20:59	299	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:23:02	717	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:23:04	388	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:23:09	816	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:23:09	703	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:24:31	438	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:24:31	693	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:25:26	618	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:25:26	831	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:25:26	1.267	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:27:58	1.722	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:27:58	574	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:27:58	360	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:29:01	1.067	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:30:00	2.200	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:30:00	228	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:31:47	144	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:31:47	981	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:32:51	887	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:32:52	491	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:33:13	840	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:33:49	611	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:35:39	3.106	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:35:39	407	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:36:26	1.002	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:36:26	133	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:38:04	334	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:38:04	880	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:38:04	1.291	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:38:04	424	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:39:57	2.317	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:41:41	1.385	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:44:38	2.200	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:44:38	2.621	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:48:19	3.418	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:48:19	306	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:48:39	489	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:48:39	1.278	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:48:39	314	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:49:31	495	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:50:28	554	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:50:28	348	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:50:28	1.325	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:50:28	85	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:52:01	535	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:52:01	2.098	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:55:35	653	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:55:47	2.200	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:55:47	1.650	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:55:48	1.206	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:57:11	253	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:57:11	2.345	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:59:01	1.509	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:59:01	464	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	12:59:02	795	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:01:52	742	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:01:52	1.320	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:01:52	506	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:03:54	2.192	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:03:54	569	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:04:43	2.862	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:07:10	2.946	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:11:10	5.484	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:11:35	881	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:11:35	230	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:11:35	772	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:11:35	261	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:12:33	583	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:12:33	725	10,55	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:15:13	405	10,54	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:16:11	391	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:17:27	703	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:17:27	714	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:18:28	630	10,52	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:19:14	2.828	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:21:26	762	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:21:26	1.858	10,53	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:25:23	2.890	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:25:23	1.546	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:25:53	422	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:25:53	1.853	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:27:25	208	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:29:35	296	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:29:35	4.098	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:32:29	1.707	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:38:28	1.459	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:40:39	1.574	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:43:39	255	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:43:39	255	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:43:39	1.310	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:50:04	190	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:56:15	930	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:56:15	277	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:56:49	1.620	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:57:43	1.412	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:57:43	204	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:59:01	117	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:59:03	2.200	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:59:03	458	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:59:03	64	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	13:59:03	213	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:00:57	2.199	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:00:57	977	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:01:03	206	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:02:15	145	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	3.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	3.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	2.023	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	1.977	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	2.200	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:14	510	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:16	1.730	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:37	870	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:37	291	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:03:37	1.152	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:05:12	996	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:05:14	800	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:05:14	1.500	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:05:14	86	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:06:35	642	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:06:35	1.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:06:35	1.286	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:06:35	707	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:08:08	103	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:08:08	1.700	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:08:08	141	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:08:08	1.421	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:08:08	63	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:09:39	2.015	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:09:39	618	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:11:15	881	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:11:15	601	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:11:15	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:11:15	262	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:12:39	1.505	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:12:44	1.202	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:14:09	681	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:14:09	881	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:14:09	522	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:14:09	549	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:14:09	115	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:15:39	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:15:39	624	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:15:39	191	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:15:39	884	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:26	453	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:26	770	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:26	99	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:31	1.464	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:50	427	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:50	8.787	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:50	667	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:17:50	119	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:18:39	1.000	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:18:39	1.173	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:19:42	1.192	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:21:14	2.721	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:22:07	1.780	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:22:38	759	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:22:38	223	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:23:52	367	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:23:52	100	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:23:52	2.203	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:26:44	110	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:27:01	2.774	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:27:01	950	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:27:01	969	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:27:01	115	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:29:09	716	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:29:09	4.198	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:30:32	2.200	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:30:32	205	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:31:34	1.152	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:31:34	1.754	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:54:22	850	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:54:22	142	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:54:22	1.100	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:54:22	576	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:56:43	98	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:02	1.400	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:02	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:02	896	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:05	403	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:06	2.234	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:06	1.038	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:06	2.325	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:06	2.050	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:58:32	379	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:29	582	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:29	834	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:29	1.311	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:29	355	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:30	633	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	14:59:57	10.000	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:00:11	370	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:00:56	707	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:00:56	1.450	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:00:56	1.301	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:01:57	1.012	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:02:01	100	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:02:13	1.802	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:03:09	888	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:03:10	2.214	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:04:11	156	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:00	147	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:01	177	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:01	44	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:02	433	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:03	2.247	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:08	1.106	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:36	515	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:44	770	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:44	131	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:05:48	1.490	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:06:27	358	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:06:30	2.002	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:06:30	828	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:06:54	546	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:08:44	733	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:08:44	2.978	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:09:41	518	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:10:11	269	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:10:11	3.080	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:10:11	2.610	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:12:40	2.003	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:12:40	3.079	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:12:40	559	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:12:46	755	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:12:46	4.245	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:13:07	62	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:13:19	2.200	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:13:19	1.711	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:14:33	946	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:14:33	2.526	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:16:16	3.739	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:17:09	740	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:17:09	1.517	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:17:09	1.151	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:18:22	3.084	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:18:22	349	10,56	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:19:37	2.200	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:19:37	1.305	10,57	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:21:26	2.200	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:21:26	2.115	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:22:34	192	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:22:34	1.397	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:22:34	1.666	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:26:14	2.200	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:26:14	978	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:28:37	277	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:45:49	220	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:45:49	155	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:14	700	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:24	824	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:24	465	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:27	24	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:27	140	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:27	243	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:27	800	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:34	507	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:46:37	217	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:10	809	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:13	474	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:13	229	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:13	1.103	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:13	846	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:16	1.281	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:47:16	177	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:48:54	225	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:51:35	1.066	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:51:38	336	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:51:38	737	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:55:27	258	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:55:42	577	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:55:42	300	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:55:42	959	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:28	1.117	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:28	1.097	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:40	291	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:40	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:40	1.800	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:57:58	24	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:58:34	474	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	15:58:34	1.224	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:00:05	927	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:00:11	1.678	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:00:12	352	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:00:17	1.465	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:01:02	858	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:01:05	1.275	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:01:05	24	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:01:05	205	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:03:05	945	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:04:14	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:04:17	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:04:20	1.000	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:04:20	811	10,63	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:05:52	1.385	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:05:52	118	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:06:02	1.776	10,62	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:07:01	1.733	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:09:37	967	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:09:37	418	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:12:18	402	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:12:58	96	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:27	1.118	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:27	352	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	25	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	1.000	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	1.496	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	1.000	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	1.115	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:51	386	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:57	351	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:57	1.000	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:13:57	128	10,61	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:14:34	1.456	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:16:54	1.128	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:17:49	190	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:17:49	2.247	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:17:49	7.563	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:17:52	1.645	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:04	360	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:06	792	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:28	73	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:28	1.103	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:31	450	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:18:31	377	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:19:16	211	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:19:16	1.026	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:19:19	242	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:19:19	391	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:20:23	420	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:20:23	1.000	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:21:44	1.383	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:21:47	1.068	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:21:50	527	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:21:50	4	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:22:49	154	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:22:49	1.516	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:23:21	304	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:05	2.265	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:05	698	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:15	890	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:50	1.000	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:50	336	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:24:50	549	10,59	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:26:24	884	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:26:24	1.002	10,60	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:29:48	3.777	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:29:49	56	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	21/03/2018	16:29:54	2.176	10,58	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:30:27	1.215	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:30:44	1.511	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:14	96	10,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:14	1.000	10,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:14	932	10,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:14	729	10,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:14	918	10,14	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:39	200	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:39	1.000	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:39	202	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:45	147	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:51	1.038	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:31:51	25	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:32:22	180	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:32:37	1.282	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:33:04	69	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:33:04	1.226	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:33:04	503	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:04	3.666	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:04	980	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:09	232	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:09	1.000	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:09	793	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:09	175	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:12	682	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:12	266	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:29	301	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:29	118	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:54	577	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:34:54	609	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:35:40	2.922	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:35:40	1.808	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:35:40	1.461	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:36:51	2.184	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:36:56	1.200	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:36:56	252	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:36:56	324	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:36:59	812	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:37:41	1.100	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:38:02	669	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:38:02	2.452	10,12	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:38:22	276	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:38:22	967	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:38:22	630	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:08	400	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	2.378	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	7.622	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	5.499	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	279	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	1.117	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	838	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:39	217	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:39:40	2.591	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:11	200	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:20	200	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:23	400	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:23	1.036	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:34	613	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:34	2.750	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:34	1.111	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:34	182	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:34	1.612	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:45	100	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:45	100	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:45	100	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:40:50	1.153	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:00	2.349	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:00	1.156	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:01	1.249	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:02	443	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:03	2.809	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:41:20	4.805	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:07	2.200	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:07	2.278	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:35	1.000	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:35	1.212	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:35	771	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:42:35	743	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:20	200	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:29	480	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:29	622	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:29	202	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:32	95	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:35	1.069	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:35	1.000	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:35	695	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:35	450	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:35	810	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:38	826	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:38	2.200	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:44:38	2.543	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:45:03	1.732	10,11	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:45:29	31	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:45:32	4.161	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:12	680	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:12	885	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:12	247	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:12	885	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:12	458	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:46	484	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:46	1.119	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:46	458	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:46:46	1.796	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:47:30	1.233	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:47:30	284	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:47:54	2.200	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:47:54	2.385	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:48:44	900	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:48:44	2.808	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:49:20	2.222	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:49:20	2.063	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:49:21	231	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:50:11	4.471	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:50:39	1.552	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:50:39	2.377	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:51:23	2.200	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:51:23	2.136	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:52:04	542	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:52:04	633	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:52:04	1.343	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:52:04	64	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:52:04	69	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:53:01	2.042	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:53:32	1.995	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:53:32	3.909	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:20	2.876	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:20	2.220	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:37	201	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:37	537	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:44	1.212	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:54:44	2.477	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:55:50	2.200	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:55:50	3.850	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:56:56	2.200	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:56:56	2.334	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:10	200	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:22	70	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:31	517	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:31	934	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:31	1.291	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:31	1.622	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:58:31	602	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:59:36	1.755	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	15:59:36	934	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:10	2.431	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:10	2.750	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:10	2.001	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:51	600	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:54	187	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:54	601	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:00:55	3.991	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:02:10	2.200	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:02:10	4.227	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:02:11	2.011	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:02:11	9	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	200	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	802	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	624	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	3.203	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	1.000	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:03:47	351	10,08	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:05:35	2.200	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:05:35	3.805	10,07	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:22	2.200	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:22	5.859	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:27	1.093	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:27	131	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:27	606	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:07:27	755	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:13	612	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:13	394	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:21	131	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:21	1.000	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:27	1.699	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:09:27	141	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	261	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	600	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	518	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	1.000	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	224	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	800	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	1.288	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	214	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	1.171	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:10:36	1.000	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	780	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	1.000	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	268	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	201	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	810	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	1.280	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	1.920	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:12:43	791	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:14:26	884	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:14:26	181	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:14:26	524	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:14:26	1.000	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:05	662	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:05	793	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:05	799	10,09	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	191	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	393	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	1.091	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	1.397	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	891	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	794	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	200	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	1.289	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	885	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:15:49	830	10,10	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:35	781	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:35	186	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:35	1.000	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:38	880	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:38	333	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:38	1.000	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:17:38	1.235	10,13	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:10	833	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:19	877	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:19	1.283	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:19	1.232	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:19	1.000	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:18:19	1.000	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:16	1.800	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:16	269	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:16	882	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:16	1.504	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:16	1.000	10,15	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:46	200	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:46	1.033	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:46	582	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:52	437	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:19:52	259	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:00	6.262	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:00	1.164	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:00	2.487	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:29	1.055	10,18	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:29	885	10,18	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:29	1.000	10,18	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:35	906	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:35	1.000	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:35	171	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:54	200	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:20:54	1.000	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:00	531	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:00	100	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:00	2.652	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:05	246	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:05	36	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:05	3.114	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:05	1.600	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:21:05	5.224	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:36	30	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:36	2.175	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:56	882	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:56	882	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:56	642	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:56	115	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:23:56	1.000	10,17	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:22	128	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:22	139	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:22	1.000	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:22	227	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:51	478	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:51	337	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:51	700	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:51	1.000	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:52	867	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:24:52	1.817	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:26:14	600	10,18	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:26:14	3.070	10,18	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:27:44	1.204	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:27:44	200	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:27:44	800	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:27:44	881	10,16	EUR	MTAA
CNH INDUSTRIAL NV	NL0010545661	22/03/2018	16:29:09	510	10,16	EUR	MTAA

20180323_PR_CNH_Industrial_Buyback_periodic_report

---

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: CNH Industrial N.V. via GlobeNewswire
HUG#2178787