Conclusion of the share buy-back programme

Ringkjøbing Landbobank A/S

20 July 2022 at 2:45 am·11-min read

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

20 July 2022

Conclusion of the share buy-back programme

The share buy-back programme totalling DKK 369 million has now been completed and fully exercised to the sum of DKK 369 million. Shares were bought back in the period from 3 February 2022 up to and including 19 July 2022.

The share buy-back programme was implemented in compliance with EU Commission Regulation 596/2014 of 16 April 2014 and EU Commission Delegated Regulation 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions were made under the share buy-back programme in the period from the last corporate announcement and until conclusion:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last corporate announcement	446,877	814.95	364,180,607
18 July 2022	3,500	753.77	2,638,195
19 July 2022	2.850	758,05	2.160.443
Total under the DKK 90 million share buy-back programme	453,227	814,12	368,979,244

With the transactions stated above and after the conclusion of the share buy-back programme, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

453,227 own shares under the present, completed share buy-back programme corresponding to 1.6 % of the bank’s share capital.

Cancellation of the repurchased shares will be recommended at the bank’s annual general meeting in 2023.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
23	745	XCSE	20220718 9:00:02.531000
45	746	XCSE	20220718 9:04:52.174000
34	750	XCSE	20220718 9:10:12.922000
43	748	XCSE	20220718 9:10:12.923000
23	747	XCSE	20220718 9:10:12.949000
17	748	XCSE	20220718 9:15:03.091000
7	748	XCSE	20220718 9:15:03.091000
22	749	XCSE	20220718 9:20:07.278000
21	749	XCSE	20220718 9:20:07.278000
6	748	XCSE	20220718 9:20:08.367000
16	748	XCSE	20220718 9:20:08.367000
22	748	XCSE	20220718 9:26:03.549000
22	748	XCSE	20220718 9:26:03.549000
4	750	XCSE	20220718 9:29:52.531000
67	752	XCSE	20220718 9:37:26.183000
22	752	XCSE	20220718 9:37:27.844000
23	751	XCSE	20220718 9:39:51.752000
23	752	XCSE	20220718 9:44:55.675000
17	756	XCSE	20220718 10:04:55.119000
40	758	XCSE	20220718 10:15:47.486000
11	758	XCSE	20220718 10:15:47.486000
22	758	XCSE	20220718 10:20:19.154000
86	757	XCSE	20220718 10:20:24.125000
3	757	XCSE	20220718 10:20:24.125000
3	757	XCSE	20220718 10:20:24.125000
12	756	XCSE	20220718 10:29:50.041000
10	756	XCSE	20220718 10:29:50.041000
21	756	XCSE	20220718 10:29:50.041000
1	755	XCSE	20220718 10:31:02.643000
21	755	XCSE	20220718 10:31:02.643000
23	755	XCSE	20220718 10:35:15.156000
22	755	XCSE	20220718 10:43:00.867000
23	755	XCSE	20220718 10:53:08.419000
23	755	XCSE	20220718 10:53:08.419000
23	755	XCSE	20220718 10:53:08.419000
6	754	XCSE	20220718 10:53:32.805000
16	754	XCSE	20220718 10:53:32.806000
23	754	XCSE	20220718 10:58:32.869000
115	756	XCSE	20220718 11:20:20.825000
23	755	XCSE	20220718 11:28:59.465000
23	755	XCSE	20220718 11:28:59.465000
20	754	XCSE	20220718 11:29:38.798000
12	754	XCSE	20220718 11:34:41.588000
11	754	XCSE	20220718 11:34:41.588000
50	758	XCSE	20220718 11:52:53.063000
20	758	XCSE	20220718 11:52:53.063000
21	758	XCSE	20220718 12:14:34.639000
21	758	XCSE	20220718 12:14:34.639000
64	758	XCSE	20220718 12:14:34.639000
23	757	XCSE	20220718 12:21:16.090000
22	756	XCSE	20220718 12:24:15.423000
22	756	XCSE	20220718 12:30:15.210000
14	757	XCSE	20220718 12:52:41.301000
21	757	XCSE	20220718 12:56:24.308000
22	756	XCSE	20220718 12:57:15.336000
21	755	XCSE	20220718 12:57:15.383000
21	755	XCSE	20220718 12:57:15.383000
22	755	XCSE	20220718 12:57:15.383000
21	755	XCSE	20220718 12:57:15.383000
1	755	XCSE	20220718 12:57:15.383000
18	755	XCSE	20220718 13:15:18.465000
13	754	XCSE	20220718 13:37:33.084000
22	754	XCSE	20220718 13:37:33.084000
22	754	XCSE	20220718 13:38:19.565000
9	754	XCSE	20220718 13:38:19.565000
11	754	XCSE	20220718 13:38:19.565000
11	754	XCSE	20220718 13:38:19.565000
21	754	XCSE	20220718 13:38:19.565000
22	754	XCSE	20220718 13:38:19.565000
22	754	XCSE	20220718 13:38:19.565000
22	754	XCSE	20220718 13:38:19.565000
30	754	XCSE	20220718 13:38:19.565000
15	753	XCSE	20220718 13:38:19.593000
23	753	XCSE	20220718 13:38:19.724000
22	754	XCSE	20220718 13:44:05.150000
68	754	XCSE	20220718 13:44:08.151000
22	753	XCSE	20220718 13:48:50.389000
22	753	XCSE	20220718 13:55:00.650000
45	753	XCSE	20220718 14:01:23.951000
23	752	XCSE	20220718 14:19:23.555000
24	752	XCSE	20220718 14:19:23.555000
23	752	XCSE	20220718 14:19:23.555000
23	752	XCSE	20220718 14:19:23.555000
23	751	XCSE	20220718 14:20:01.829000
76	753	XCSE	20220718 14:34:02.286000
16	753	XCSE	20220718 14:34:02.287000
3	752	XCSE	20220718 14:34:02.350000
19	752	XCSE	20220718 14:47:16.706000
3	752	XCSE	20220718 14:47:16.706000
22	752	XCSE	20220718 14:47:16.706000
22	752	XCSE	20220718 14:47:16.706000
5	752	XCSE	20220718 14:47:16.706000
16	752	XCSE	20220718 14:47:16.706000
113	752	XCSE	20220718 15:08:34.041000
22	752	XCSE	20220718 15:08:34.148000
16	753	XCSE	20220718 15:28:26.658000
3	752	XCSE	20220718 15:31:34.281000
65	752	XCSE	20220718 15:31:34.281000
18	752	XCSE	20220718 15:31:34.360000
44	753	XCSE	20220718 15:42:04.372000
22	754	XCSE	20220718 15:44:13.293000
22	754	XCSE	20220718 15:51:24.607000
4	754	XCSE	20220718 16:01:10.179000
23	754	XCSE	20220718 16:03:04.600000
23	754	XCSE	20220718 16:03:04.600000
23	754	XCSE	20220718 16:03:48.161000
86	754	XCSE	20220718 16:11:01.162000
45	754	XCSE	20220718 16:11:01.162000
81	754	XCSE	20220718 16:11:01.185000
22	753	XCSE	20220718 16:11:02.251000
22	752	XCSE	20220718 16:12:25.573000
16	753	XCSE	20220718 16:19:34.761000
27	753	XCSE	20220718 16:19:34.761000
134	753	XCSE	20220718 16:19:34.761000
23	753	XCSE	20220718 16:21:34.787000
23	753	XCSE	20220718 16:21:34.787000
23	753	XCSE	20220718 16:21:34.815000
23	753	XCSE	20220718 16:21:34.815000
47	756	XCSE	20220718 16:28:51.086000
24	756	XCSE	20220718 16:28:51.088000
21	757	XCSE	20220718 16:30:41.248000
22	756	XCSE	20220718 16:32:43.773000
22	756	XCSE	20220718 16:32:43.773000
21	756	XCSE	20220718 16:32:43.773000
23	756	XCSE	20220718 16:32:43.797000
22	756	XCSE	20220718 16:35:35.529000
22	756	XCSE	20220718 16:36:05.518000
22	756	XCSE	20220718 16:37:14.531000
23	755	XCSE	20220718 16:37:57.549000
23	755	XCSE	20220718 16:37:57.549000
111	755	XCSE	20220718 16:42:07.780877
22	754	XCSE	20220719 9:00:07.315000
22	753	XCSE	20220719 9:01:36.337000
22	758	XCSE	20220719 9:10:14.410000
22	759	XCSE	20220719 9:10:42.782000
29	758	XCSE	20220719 9:10:53.858000
46	758	XCSE	20220719 9:12:05.809000
23	756	XCSE	20220719 9:12:43.168000
22	755	XCSE	20220719 9:16:51.651000
33	757	XCSE	20220719 9:21:15.192000
12	757	XCSE	20220719 9:21:15.192000
11	756	XCSE	20220719 9:22:35.860000
11	756	XCSE	20220719 9:22:35.860000
10	755	XCSE	20220719 9:28:42.729000
23	755	XCSE	20220719 9:28:42.729000
13	755	XCSE	20220719 9:28:42.729000
23	754	XCSE	20220719 9:30:49.338000
21	751	XCSE	20220719 9:34:34.480000
9	752	XCSE	20220719 9:36:07.796000
1	752	XCSE	20220719 9:36:07.796000
13	752	XCSE	20220719 9:36:07.796000
23	754	XCSE	20220719 9:42:23.912000
23	753	XCSE	20220719 9:43:55.544000
45	752	XCSE	20220719 9:53:51.523000
23	751	XCSE	20220719 9:56:12.135000
22	751	XCSE	20220719 9:56:12.135000
23	754	XCSE	20220719 10:11:12.097000
2	753	XCSE	20220719 10:26:01.566000
12	756	XCSE	20220719 10:38:10.464000
31	756	XCSE	20220719 10:38:10.464000
25	756	XCSE	20220719 10:42:21.751000
102	756	XCSE	20220719 10:42:21.751000
22	755	XCSE	20220719 10:42:21.771000
12	755	XCSE	20220719 10:42:21.771000
33	755	XCSE	20220719 10:42:21.771000
22	755	XCSE	20220719 10:42:21.771000
2	755	XCSE	20220719 10:42:21.788000
21	753	XCSE	20220719 10:53:34.084000
25	753	XCSE	20220719 10:53:34.084000
18	757	XCSE	20220719 11:12:05.549000
67	756	XCSE	20220719 11:25:27.723000
68	758	XCSE	20220719 11:35:45.923000
30	757	XCSE	20220719 11:55:55.974000
16	757	XCSE	20220719 11:55:55.974000
23	757	XCSE	20220719 11:55:55.974000
70	757	XCSE	20220719 12:04:16.393000
5	759	XCSE	20220719 12:36:53.770000
13	759	XCSE	20220719 12:36:53.770000
48	759	XCSE	20220719 12:36:53.770000
46	759	XCSE	20220719 12:36:59.380000
22	758	XCSE	20220719 12:38:41.410000
22	757	XCSE	20220719 12:48:39.605000
19	756	XCSE	20220719 13:08:56.931000
4	756	XCSE	20220719 13:08:56.931000
22	756	XCSE	20220719 13:08:56.931000
22	756	XCSE	20220719 13:08:56.931000
23	756	XCSE	20220719 13:08:56.931000
3	756	XCSE	20220719 13:23:25.674000
3	758	XCSE	20220719 13:29:07.706000
69	758	XCSE	20220719 13:29:07.706000
3	758	XCSE	20220719 13:29:07.706000
5	759	XCSE	20220719 13:30:44.988000
5	759	XCSE	20220719 13:30:44.988000
13	759	XCSE	20220719 13:30:44.988000
21	759	XCSE	20220719 13:40:05.781000
21	757	XCSE	20220719 13:44:37.726000
43	757	XCSE	20220719 13:44:37.726000
21	757	XCSE	20220719 13:44:37.726000
23	756	XCSE	20220719 13:44:47.517000
5	755	XCSE	20220719 13:58:12.877000
1	757	XCSE	20220719 14:05:08.242000
1	757	XCSE	20220719 14:05:08.288000
5	757	XCSE	20220719 14:05:10.601000
70	757	XCSE	20220719 14:05:30.673000
60	758	XCSE	20220719 14:23:02.440000
41	758	XCSE	20220719 14:23:02.440000
37	758	XCSE	20220719 14:23:02.465000
45	756	XCSE	20220719 14:33:43.161000
107	759	XCSE	20220719 14:43:20.913000
23	760	XCSE	20220719 14:47:35.060000
22	759	XCSE	20220719 15:05:30.465000
50	760	XCSE	20220719 15:35:13.130000
170	760	XCSE	20220719 15:35:13.130000
43	760	XCSE	20220719 15:36:13.962000
50	763	XCSE	20220719 15:43:02.342000
2	763	XCSE	20220719 15:43:02.342000
36	764	XCSE	20220719 15:46:07.334000
22	763	XCSE	20220719 15:46:25.023000
22	762	XCSE	20220719 15:46:37.414000
22	762	XCSE	20220719 15:50:20.468000
25	763	XCSE	20220719 15:55:53.905000
42	763	XCSE	20220719 15:55:53.905000
22	763	XCSE	20220719 15:57:23.030000
53	763	XCSE	20220719 15:58:05.205704
50	763	XCSE	20220719 16:05:13.274629
50	763	XCSE	20220719 16:05:13.274649
8	763	XCSE	20220719 16:05:13.274651
50	763	XCSE	20220719 16:05:13.291301
42	763	XCSE	20220719 16:05:13.396436
50	763	XCSE	20220719 16:05:13.396436

Attachment

Aktieopkøbsprogram 2022 afslutning EN

Chronicle Live
Martin Lewis warns millions of UK drivers of £1,000 fines for 'annoying' £14 rule
The Money Saving Expert founder has warned that 3.6 million UK motorists are at risk of a £1,000 DVLA fine
10 hours ago
Daily Record
Tensions escalate as Tenerife told to get rid of Brits wearing popular item on beach
Opera star Ainhoa Arteta has spoken out following protests by locals against UK holidaymakers.
4 hours ago
The Independent
‘This is England’: Train passengers horrified as man launches into racist tirade in packed carriage
Passengers on service said they were abused by group on train after men got on at London Bridge
6 hours ago
Wales Online
Drivers 'mind blown' after realising their car handle has 'secret' function
Many people have been left impressed after finding out about the 'little known' function they never knew existed
a day ago
Daily Record
Martin Lewis issues 'serious' warning to anyone who has curtains in their home
The Money Saving Expert has issued a warning to UK homeowners who have curtains hanging up in their homes - saying you could save hundreds by following his advice.
10 hours ago
Nottinghamshire Live
Drivers can slash 25 per cent off fuel costs by removing one item from their car
Motorists can save up to 25 percent on petrol and diesel by removing one item from their car, according to motoring experts. The item in question is a common sight on many vehicles
2 days ago
Daily Record
Gemma Atkinson says Gorka 'left home five weeks ago' and she has 'no idea' where he is
Gemma Atkinson has spoken about her relationship with her fiance Gorka Marquez, including having discussed them being away from each other due to work commitments.
9 hours ago
Daily Record
ITV The Chase's Mark Labbett calls for medic as Bradley Walsh left in 'physical pain' over comment
The Chase viewers were left in stitches after The Beast 'called a medic' for Bradley after the ITV host was left gobsmacked by a contestant's remark.
a day ago
The Independent
Pub landlord stabbed to death by ex-sister-in-law seconds after calling police, court told
Stephanie Langley said ‘I’m glad I did it’ as paramedics tried to save him, court told
23 hours ago
Sky News
Warwick Davis's wife Samantha dies aged 53
Samantha Davis, the wife of Star Wars and Harry Potter actor Warwick Davis and herself an actress, has died aged 53. Samantha co-founded the dwarfism charity Little People UK and featured in the final Harry Potter film, alongside Warwick. Warwick announced the news in a statement to the BBC, revealing she had died on 24 March.
2 days ago
The Telegraph
JK Rowling is rightly turning her fury against those who colluded in the trans nightmare
Following the Cass Review, a riveting ding-dong has broken out on X (formerly Twitter) between JK Rowling and the TV presenter Kirstie Allsopp. In broad terms, Allsopp belongs to the Pollyannaish “Be kind to trans people” (what harm do pronouns do?) side.
a day ago
Bristol Live
Warning as Brits not aware of big change to enter EU countries in six months
Concerns have been raised that people have no idea of a massive post Brexit change which could lead to delays at airports
a day ago
Hello!
Prince Louis' surprising favourite hobby revealed by dad Prince William ahead of 6th birthday
Prince William has revealed his youngest son Prince Louis' favourite hobby ahead of his 6th birthday on Tuesday…
9 hours ago
The Telegraph
Netanyahu has done what the world warned him not to
Israel’s strike on Iran on Friday morning will not come as a surprise to Western observers – but it will cause great concern in Washington and London as the region tips closer towards an all-out war.
17 hours ago
Yahoo Life UK
‘After nine years together my husband agreed to a polyamorous relationship’
Alice Lovegood says asking her husband to be polyamorous has improved their relationship.
6 hours ago
Bristol Live
Holidaymakers warned as drug-resistant illness hits five European Union hotspots
The outbreak is believed to have been made worse at a festival and travellers are being warned about symptoms and how to avoid getting it
12 hours ago
OK! Magazine
Prince Harry and brother William ‘haven’t been truly happy together’ since key moment six years ago
Prince Harry and his brother Prince William were said to be inseparable - but one moment six years ago at Harry's wedding their 'happiness together' reportedly changed
22 hours ago
Sky News
Targeted Israeli strike is a message - and Iran's response so far is telling
If this Israeli attack on Iran is no more than it presently appears to be, then it is rather well modulated. If the airbase at Isfahan has been attacked - home to the 8th Tactical Air Wing of the Iranian Air Force, and not a Revolutionary Guard installation - then the Israelis are making their point against a conventional military target. It is not an enrichment plant or a reactor, but the wide-ranging nuclear research conducted there involves some 3,000 Iranian nuclear scientists.
12 hours ago
The National
Fiona Bruce scolds top Tory minister amid fiery Question Time clash
BBC Question Time host Fiona Bruce was forced to intervene and reprimand a Tory Cabinet Secretary after he launched a personal attack on another panellist ...
12 hours ago
Hello!
BBC Breakfast star Carol Kirkwood absent from show following health update
BBC Breakfast star Carol Kirkwood has been missing from the show this week. The weather presenter's absence comes after she shared an update on her health last week…
a day ago

FTSE 100

FTSE 250

AIM

GBP/EUR

GBP/USD

Bitcoin GBP

CMC Crypto 200

S&P 500

DOW

CRUDE OIL

GOLD FUTURES

NIKKEI 225

HANG SENG

DAX

CAC 40

11 beautiful homes with glorious garden rooms

Conclusion of the share buy-back programme

Latest stories

Martin Lewis warns millions of UK drivers of £1,000 fines for 'annoying' £14 rule

Tensions escalate as Tenerife told to get rid of Brits wearing popular item on beach

‘This is England’: Train passengers horrified as man launches into racist tirade in packed carriage

Drivers 'mind blown' after realising their car handle has 'secret' function

Martin Lewis issues 'serious' warning to anyone who has curtains in their home

Drivers can slash 25 per cent off fuel costs by removing one item from their car

Gemma Atkinson says Gorka 'left home five weeks ago' and she has 'no idea' where he is

ITV The Chase's Mark Labbett calls for medic as Bradley Walsh left in 'physical pain' over comment

Pub landlord stabbed to death by ex-sister-in-law seconds after calling police, court told

Warwick Davis's wife Samantha dies aged 53

JK Rowling is rightly turning her fury against those who colluded in the trans nightmare

Warning as Brits not aware of big change to enter EU countries in six months

Prince Louis' surprising favourite hobby revealed by dad Prince William ahead of 6th birthday

Netanyahu has done what the world warned him not to

‘After nine years together my husband agreed to a polyamorous relationship’

Holidaymakers warned as drug-resistant illness hits five European Union hotspots

Prince Harry and brother William ‘haven’t been truly happy together’ since key moment six years ago

Targeted Israeli strike is a message - and Iran's response so far is telling

Fiona Bruce scolds top Tory minister amid fiery Question Time clash

BBC Breakfast star Carol Kirkwood absent from show following health update