UK markets closed
  • NIKKEI 225

    27,819.33
    -180.63 (-0.65%)
     
  • HANG SENG

    20,082.43
    +471.59 (+2.40%)
     
  • CRUDE OIL

    93.99
    -0.35 (-0.37%)
     
  • GOLD FUTURES

    1,805.50
    -8.20 (-0.45%)
     
  • DOW

    33,336.67
    +27.16 (+0.08%)
     
  • BTC-GBP

    19,824.07
    +112.65 (+0.57%)
     
  • CMC Crypto 200

    573.13
    -1.61 (-0.28%)
     
  • ^IXIC

    12,779.91
    -74.89 (-0.58%)
     
  • ^FTAS

    4,131.26
    -19.42 (-0.47%)
     

Correction: Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

Correction: Attachment with daily trades added.


A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program


On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        
The following transactions have been made under the program in the period Monday 18 July to Friday 22 July:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

100,011

 

1,926,090,921

18 July 2022

400

17,884.2800

7,153,712

19 July 2022

430

18,132.6300

7,797,031

20 July 2022

440

18,156.3200

7,988,781

21 July 2022

370

18,301.4600

6,771,540

22 July 2022

360

18,033.6900

6,492,128

Total 18-22 July 2022

2,000

 

36,203,192

Bought from A.P. Møller Holding A/S 22 July 2022*

2,119

18,101.5962

38,357,282

Accumulated in second phase of the program (market and A.P. Møller Holding A/S)

45,427

 

826,114,497

Accumulated under the program (market and A.P. Møller Holding A/S)

104,130

 

2,000,651,395

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

486,435

 

9,881,074,530

18 July 2022

1,602

18,048.3900

28,913,521

19 July 2022

1,722

18,314.5100

31,537,586

20 July 2022

1,761

18,361.1300

32,333,950

21 July 2022

1,481

18,485.9400

27,377,677

22 July 2022

1,443

18,195.2400

26,255,731

Total 18-22 July 2022

8,009

 

146,418,465

Bought from A.P. Møller Holding A/S 22 July 2022*

6,431

18,281.7412

117,569,878

Bought from the Foundation 22 July 2022*

2,040

18,281.7412

37,294,752

Accumulated in second phase of the program (market, A.P. Møller Holding A/S and the Foundation)

182,223

 

3,356,989,939

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

502,915

 

10,182,357,625


*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2


With the transactions stated above, the Company owns a total of 72,298 A shares and 382,789 B shares as treasury shares, corresponding to 2.43% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 25 July 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815


Page 2 of 2


Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting