UK Markets close in 4 hrs 27 mins

DAMPSKIBSSELSKABET NORDEN A/S – WEEKLY REPORT ON SHARE BUY-BACK

Dampskibsselskabet NORDEN A/S
·1-min read

ANNOUNCEMENT NO. 26 - 1 FEBRUARY 2021

On 4 November 2020, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 4 November 2020 up to and including no later than end February 2021. For details please see announcement no. 87 of 4 November 2020.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 20 million (approximately DKK 126 million). Under the programme, the following transactions have been made:

Date

Number of shares

Average purchase price (DKK)

Transaction value (DKK)

Total, last announcement



709,000



112.19



79,540,428

25/1/2021

15,000

118.63

1,779,450

26/1/2021

15,000

118.82

1,782,300

27/1/2021

20,000

113.77

2,275,400

28/1/2021

20,000

110.58

2,211,600

29/1/2021

23,000

110.24

2,535,520

Accumulated

802,000

112.37

90,124,698

Since the share buy-back programme was initiated on 4 November 2020, the total number of repurchased shares is 802,000 at a total amount of DKK 90,124,698.

With the transactions stated above, NORDEN holds a total of 3,161,467 treasury shares, corresponding to 7.77%. The total number of shares in NORDEN is 40,700,000 million. Adjusted for treasury shares, the number of shares is 37,538,533.

Kind regards,

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:

Klaus Nyborg, Chairman, tel.: +45 3315 0451

Attachments