Advertisement
UK markets closed

  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     

  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     

  • AIM

    755.28
    +2.16 (+0.29%)
     

  • GBP/EUR

    1.1679
    +0.0022 (+0.19%)
     

  • GBP/USD

    1.2494
    -0.0017 (-0.13%)
     

  • Bitcoin GBP

    50,445.53
    -932.00 (-1.81%)
     

  • CMC Crypto 200

    1,322.32
    -74.21 (-5.31%)
     

  • S&P 500

    5,099.96
    +51.54 (+1.02%)
     

  • DOW

    38,239.66
    +153.86 (+0.40%)
     

  • CRUDE OIL

    83.66
    +0.09 (+0.11%)
     

  • GOLD FUTURES

    2,349.60
    +7.10 (+0.30%)
     

  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     

  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     

  • DAX

    18,161.01
    +243.73 (+1.36%)
     

  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     
PROPERTY:

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Dassault Systèmes: disclosure of trading in own shares

Dassault Systemes SE
·2-min read

Press Release
VELIZY-VILLACOUBLAY, France — January 11, 2022

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA)
Type of securities: Ordinary shares
Period: January 3 to 7, 2022

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer

Identification code of the issuer

Date of trading

Identification code of the financial instrument

Daily total volume (in number of shares)

Daily weighted average acquisition price of the shares*

Market

DASSAULT SYSTEMES

96950065LBWY0APQIM86

3-Jan-22

FR0014003TT8

75062

50,84410234

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

3-Jan-22

FR0014003TT8

20700

50,60223333

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

3-Jan-22

FR0014003TT8

5300

50,68865472

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM87

6-Jan-22

FR0014003TT8

228500

48,85473144

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM88

6-Jan-22

FR0014003TT8

91350

48,83616782

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM89

6-Jan-22

FR0014003TT8

15900

48,83324591

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

7-Jan-22

FR0014003TT8

243400

48,29302247

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

7-Jan-22

FR0014003TT8

97700

48,28136929

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

7-Jan-22

FR0014003TT8

16800

48,26212768

TQE

(*)The weighted average unit price is a rounded price

ADVERTISEMENT

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE Company, is a catalyst for human progress. We provide business and people with collaborative 3D virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers push the boundaries of innovation, learning and production. Dassault Systèmes brings value to more than 290,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations’ Contacts
François-José BORDONADO / Béatrix MARTINEZ
investors@3ds.com
+33 (0)1 61 62 69 24

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA, and IFWE are commercial trademarks or registered trademarks of Dassault Systèmes, a French “société européenne” (Versailles Commercial Register # B 322 306 440), or its subsidiaries in the United States and/or other countries.


Attachment