UK markets close in 3 hours 5 minutes
  • FTSE 100

    7,222.63
    +5.10 (+0.07%)
     
  • FTSE 250

    22,998.86
    -55.23 (-0.24%)
     
  • AIM

    1,238.86
    -1.04 (-0.08%)
     
  • GBP/EUR

    1.1832
    -0.0020 (-0.17%)
     
  • GBP/USD

    1.3765
    -0.0029 (-0.21%)
     
  • BTC-GBP

    46,621.95
    +1,146.29 (+2.52%)
     
  • CMC Crypto 200

    1,489.52
    +26.16 (+1.79%)
     
  • S&P 500

    4,519.63
    +33.17 (+0.74%)
     
  • DOW

    35,457.31
    +198.70 (+0.56%)
     
  • CRUDE OIL

    82.11
    -0.85 (-1.02%)
     
  • GOLD FUTURES

    1,784.20
    +13.70 (+0.77%)
     
  • NIKKEI 225

    29,255.55
    +40.03 (+0.14%)
     
  • HANG SENG

    26,136.02
    +348.81 (+1.35%)
     
  • DAX

    15,522.01
    +6.18 (+0.04%)
     
  • CAC 40

    6,668.24
    -1.61 (-0.02%)
     

Dassault Systèmes: disclosure of trading in own shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·1-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Vélizy-Villacoublay, October 1, 2021

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: September 24 to September 29, 2021

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer

Identification code of the issuer

Date of trading

Identification code of the financial instrument

Daily total volume (in number of shares)

Daily weighted average acquisition price of the shares*

Market

DASSAULT SYSTEMES

96950065LBWY0APQIM86

24-Sep-21

FR0014003TT8

44 927

49,4998

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

24-Sep-21

FR0014003TT8

15 890

49,4999

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

24-Sep-21

FR0014003TT8

5 324

49,4952

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

27-Sep-21

FR0014003TT8

298 278

48,5524

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

27-Sep-21

FR0014003TT8

94 260

48,8411

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

27-Sep-21

FR0014003TT8

24 775

48,8099

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

28-Sep-21

FR0014003TT8

316 394

45,9835

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

28-Sep-21

FR0014003TT8

102 469

45,9667

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

28-Sep-21

FR0014003TT8

26 665

45,9120

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

29-Sep-21

FR0014003TT8

331 346

46,0318

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

29-Sep-21

FR0014003TT8

110 477

46,0241

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

29-Sep-21

FR0014003TT8

29 475

46,0361

TQE

(*)The weighted average unit price is a rounded price

CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24


Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting