Dassault Systèmes: disclosure of trading in own shares

Dassault Systemes SE

1 October 2021 at 9:47 am·1-min read

Vélizy-Villacoublay, October 1, 2021

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: September 24 to September 29, 2021

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer	Identification code of the issuer	Date of trading	Identification code of the financial instrument	Daily total volume (in number of shares)	Daily weighted average acquisition price of the shares*	Market
DASSAULT SYSTEMES	96950065LBWY0APQIM86	24-Sep-21	FR0014003TT8	44 927	49,4998	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	24-Sep-21	FR0014003TT8	15 890	49,4999	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	24-Sep-21	FR0014003TT8	5 324	49,4952	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Sep-21	FR0014003TT8	298 278	48,5524	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Sep-21	FR0014003TT8	94 260	48,8411	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	27-Sep-21	FR0014003TT8	24 775	48,8099	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Sep-21	FR0014003TT8	316 394	45,9835	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Sep-21	FR0014003TT8	102 469	45,9667	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	28-Sep-21	FR0014003TT8	26 665	45,9120	TQE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	29-Sep-21	FR0014003TT8	331 346	46,0318	XPAR
DASSAULT SYSTEMES	96950065LBWY0APQIM86	29-Sep-21	FR0014003TT8	110 477	46,0241	DXE
DASSAULT SYSTEMES	96950065LBWY0APQIM86	29-Sep-21	FR0014003TT8	29 475	46,0361	TQE

(*)The weighted average unit price is a rounded price

CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24

Attachment

Dassault Systèmes: disclosure of trading in own shares

Wales Online
King Charles left shocked by rugby player's punch
It was a punch that sent shockwaves through rugby and beyond
Bristol Live
Harry and Meghan to arrive in Nigeria after Duke 'left in tears' by new snub
Duke has been stripped of a key role by King Charles ahead of major visit to African country
OK! Magazine
Baby Reindeer fans heartbroken over sudden death of show star as he leaves 'partner and young kids'
Baby Reindeer has taken the world by storm since its release – but fans have been devastated by the sudden and unexpected death of one of the show's key players
Storyful
Passenger Bus Crashes Into Saint Petersburg River
A bus crashed off a bridge and into the Moyka River in Saint Petersburg, Russia, on Friday, May 10, with local police saying around 20 people were on board.Local media reported that at least five people died, with four “seriously injured”. These figures had not been officially confirmed.The city’s governor, Alexander Beglov, said emergency services from various departments were on the scene.Local police said the circumstances that led to the bus being driven into the river were still being determined.This security footage shows the bus driving along the side of a building, swerving to hit a car, and then crashing into the river. Credit: Russian Ministry of Internal Affairs via Storyful
Hello!
Meghan Markle gives incredible new update on Prince Archie and Princess Lilibet during day one of Nigeria trip - live updates
Meghan Markle and Prince Harry arrived in Nigeria on Friday morning following their secret reunion in London the day before. Get the details here…
OK! Magazine
Sobbing Gemma Collins 'told to terminate intersex pregnancy' by doctors
Gemma Collins has revealed she was advised by doctors to terminate her pregnancy after they found out the baby was intersex, leaving her devastated and 'in shock'
Cosmopolitan
The Actual Reason King Charles Won't See Prince Harry Has Everything to Do With Queen Camilla, Per Sources
The real reason King Charles won't see Prince Harry during his trip to England has been revealed by sources.
OK! Magazine
Katie Price slapped with eviction notice and must be out of Mucky Mansion in days
Katie Price has been served an eviction notice at her famous 'Mucky Mansion' home and must leave the property within days. It comes after it she was declared bankrupt for a second time
Hello!
Why Zara Tindall and other royals didn't attend Prince Harry's Invictus service
The Duke of Sussex was in London for the 10th anniversary of the Invictus Games at St Paul's Cathedral in London
HuffPost
Trump Attorney Tries Slut-Shaming Stormy Daniels, Gets Zingers In Return
Daniels met the onslaught with polite and unyielding confidence.
OK! Magazine
Coronation Street legend quits the soap - with viewers caught off guard by abrupt exit
Coronation Street viewers were caught off-guard as one fan favourite made a surprise exit from the ITV soap, despite having recently struck up a new romance
Edinburgh Live
Prince Harry's eight-word response to fans as he walks away from cheering crowds
Prince Harry was in London to attend a service of thanksgiving at St Paul's Cathedral to mark the 10th anniversary of the Invictus Games and was greeted by hundreds of fans
Bradford Telegraph and Argus
Can my neighbour legally use my WiFi without permission in the UK?
Can my neighbour legally access my internet without permission in the UK?
Cosmopolitan
King Charles Snubbed Prince Harry Because He Couldn't Endorse a "Hostile, Rival Royal Operation"
King Charles reportedly snubbed Prince Harry in London because he couldn't endorse a "hostile, rival royal operation."
OK! Magazine
Olly Alexander slapped down by Eurovision icon with 4-word statement as she reveals why UK won't win
Cheryl Baker, who won Eurovision in 1981 as part of Bucks Fizz, has given her verdict on the UK's act ahead of this weekend's grand final and says she hopes she's wrong
South Wales Argus
Drivers face £2,500 fines for wearing sunglasses as 25C weather forecast
UK drivers could be breaking the Highway Code by driving while wearing sunglasses this summer
CNN
Opinion: The presidential election isn’t playing out how I thought it would
President Biden was poised to run a strong campaign against Donald Trump on returning the US to normalcy, Fareed Zakaria writes. Polling shows that has gone off the rails, as voters seem concerned about his age and approach to the Israel-Hamas war in Gaza.
Evening Standard
David Moyes lands first new role following confirmation of West Ham departure
Julen Lopetegui expected to be appointed as successor in east London
The Independent
The Repair Shop to ‘carry on without’ Jay Blades
News comes after a series of personal setbacks in presenter’s life
OK! Magazine
Kate Garraway 'forced to seek help over £700k tax bill' after withdrawing from pension
Good Morning Britain presenter Kate Garraway has reportedly been forced to seek help from specialists after being hit with a £700,000 tax bill following her husband's death

FTSE 100

FTSE 250

AIM

GBP/EUR

GBP/USD

Bitcoin GBP

CMC Crypto 200

S&P 500

DOW

CRUDE OIL

GOLD FUTURES

NIKKEI 225

HANG SENG

DAX

CAC 40

Best savings accounts that offer above inflation rates

Dassault Systèmes: disclosure of trading in own shares

Latest stories

King Charles left shocked by rugby player's punch

Harry and Meghan to arrive in Nigeria after Duke 'left in tears' by new snub

Baby Reindeer fans heartbroken over sudden death of show star as he leaves 'partner and young kids'

Passenger Bus Crashes Into Saint Petersburg River

Meghan Markle gives incredible new update on Prince Archie and Princess Lilibet during day one of Nigeria trip - live updates

Sobbing Gemma Collins 'told to terminate intersex pregnancy' by doctors

The Actual Reason King Charles Won't See Prince Harry Has Everything to Do With Queen Camilla, Per Sources

Katie Price slapped with eviction notice and must be out of Mucky Mansion in days

Why Zara Tindall and other royals didn't attend Prince Harry's Invictus service

Trump Attorney Tries Slut-Shaming Stormy Daniels, Gets Zingers In Return

Coronation Street legend quits the soap - with viewers caught off guard by abrupt exit

Prince Harry's eight-word response to fans as he walks away from cheering crowds

Can my neighbour legally use my WiFi without permission in the UK?

King Charles Snubbed Prince Harry Because He Couldn't Endorse a "Hostile, Rival Royal Operation"

Olly Alexander slapped down by Eurovision icon with 4-word statement as she reveals why UK won't win

Drivers face £2,500 fines for wearing sunglasses as 25C weather forecast

Opinion: The presidential election isn’t playing out how I thought it would

David Moyes lands first new role following confirmation of West Ham departure

The Repair Shop to ‘carry on without’ Jay Blades

Kate Garraway 'forced to seek help over £700k tax bill' after withdrawing from pension