UK Markets closed

Dassault Systèmes: disclosure of trading in own shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Vélizy-Villacoublay, September 16, 2021

DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: September 8 to September 15, 2021

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer

Identification code of the issuer

Date of trading

Identification code of the financial instrument

Daily total volume (in number of shares)

Daily weighted average acquisition price of the shares*

Market

DASSAULT SYSTEMES

96950065LBWY0APQIM86

8-Sep-21

FR0014003TT8

11 112

48,5000

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

8-Sep-21

FR0014003TT8

4 020

48,5000

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

8-Sep-21

FR0014003TT8

2 623

48,5000

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

9-Sep-21

FR0014003TT8

75 492

48,8076

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

9-Sep-21

FR0014003TT8

34 150

48,9063

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

9-Sep-21

FR0014003TT8

6 662

48,9548

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Sep-21

FR0014003TT8

195 000

48,7815

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Sep-21

FR0014003TT8

60 000

48,7945

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

10-Sep-21

FR0014003TT8

10 941

48,9160

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Sep-21

FR0014003TT8

241 678

48,5361

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Sep-21

FR0014003TT8

82 093

48,5505

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

13-Sep-21

FR0014003TT8

18 450

48,5804

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Sep-21

FR0014003TT8

242 086

48,5480

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Sep-21

FR0014003TT8

83 626

48,5535

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

14-Sep-21

FR0014003TT8

18 569

48,5010

TQE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

15-Sep-21

FR0014003TT8

242 385

49,3991

XPAR

DASSAULT SYSTEMES

96950065LBWY0APQIM86

15-Sep-21

FR0014003TT8

83 605

49,3917

DXE

DASSAULT SYSTEMES

96950065LBWY0APQIM86

15-Sep-21

FR0014003TT8

18 865

49,4002

TQE

(*)The weighted average unit price is a rounded price

CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24

;

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting