DISCLOSURE OF TRADING IN OWN SHARES

REXEL

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES
FROM AUGUST 29 TO SEPTEMBER 2, 2022

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from August 29 to September 2, 2022.

Name of Issuer	Identification code of the Issuer (code LEI)	Day of the transaction	Identification code of the financial instrument	Total daily volume (quantity of shares)	Average weighted daily acquisition price	Identification code of the market
REXEL	969500N6AVPA51648T62	29/08/2022	FR0010451203	100000	15,8777	XPAR
REXEL	969500N6AVPA51648T62	29/08/2022	FR0010451203	50000	15,9023	CEUX
REXEL	969500N6AVPA51648T62	30/08/2022	FR0010451203	72413	16,2405	XPAR
REXEL	969500N6AVPA51648T62	30/08/2022	FR0010451203	27712	16,2893	CEUX
REXEL	969500N6AVPA51648T62	31/08/2022	FR0010451203	55017	16,2463	XPAR
REXEL	969500N6AVPA51648T62	31/08/2022	FR0010451203	25000	16,2545	CEUX
REXEL	969500N6AVPA51648T62	01/09/2022	FR0010451203	64 300	15,6974	XPAR
REXEL	969500N6AVPA51648T62	01/09/2022	FR0010451203	35000	15,6938	CEUX
REXEL	969500N6AVPA51648T62	02/09/2022	FR0010451203	41 973	15,9385	XPAR
REXEL	969500N6AVPA51648T62	02/09/2022	FR0010451203	24062	15,9604	CEUX
			TOTAL	495 477	15,9889

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

 

Attachment

• Disclosure of trading in own shares from August 29 to September 2, 2022