Advertisement
UK markets close in 4 hours 28 minutes
  • FTSE 100

    7,952.37
    +20.39 (+0.26%)
     
  • FTSE 250

    19,862.88
    +52.22 (+0.26%)
     
  • AIM

    743.40
    +1.29 (+0.17%)
     
  • GBP/EUR

    1.1694
    +0.0025 (+0.21%)
     
  • GBP/USD

    1.2614
    -0.0025 (-0.19%)
     
  • Bitcoin GBP

    55,983.36
    +304.13 (+0.55%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,248.49
    +44.91 (+0.86%)
     
  • DOW

    39,760.08
    +477.75 (+1.22%)
     
  • CRUDE OIL

    82.41
    +1.06 (+1.30%)
     
  • GOLD FUTURES

    2,229.80
    +17.10 (+0.77%)
     
  • NIKKEI 225

    40,168.07
    -594.66 (-1.46%)
     
  • HANG SENG

    16,541.42
    +148.58 (+0.91%)
     
  • DAX

    18,480.67
    +3.58 (+0.02%)
     
  • CAC 40

    8,218.24
    +13.43 (+0.16%)
     

DISCLOSURE OF TRADING IN OWN SHARES

REXEL
REXEL

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES
FROM MAY 15 TO MAY 19, 2023


In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from May 15 to May 19, 2023.

Name of Issuer

Identification code of the Issuer

Day of the transaction

Identification code of the financial instrument

Total daily volume (quantity of shares)

Average Weighted daily acquisition price

Identification code of the Market

REXEL

969500N6AVPA51648T62

15/05/2023

FR0010451203

14 800

19,3796

XPAR

REXEL

969500N6AVPA51648T62

16/05/2023

FR0010451203

53 500

19,1120

XPAR

REXEL

969500N6AVPA51648T62

16/05/2023

FR0010451203

31 000

19,0100

CEUX

REXEL

969500N6AVPA51648T62

17/05/2023

FR0010451203

20 127

18,9933

XPAR

REXEL

969500N6AVPA51648T62

17/05/2023

FR0010451203

2 141

18,9581

CEUX

REXEL

969500N6AVPA51648T62

18/05/2023

FR0010451203

1 250

19,4078

XPAR

REXEL

969500N6AVPA51648T62

19/05/2023

FR0010451203

1 209

19,8701

XPAR

The detailed reporting is available:

ADVERTISEMENT

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

        

Attachment