UK markets closed
  • NIKKEI 225

    27,402.05
    +55.17 (+0.20%)
     
  • HANG SENG

    21,958.36
    -113.82 (-0.52%)
     
  • CRUDE OIL

    76.65
    +0.24 (+0.31%)
     
  • GOLD FUTURES

    1,928.00
    -14.80 (-0.76%)
     
  • DOW

    33,993.24
    -99.72 (-0.29%)
     
  • BTC-GBP

    19,666.97
    +797.19 (+4.22%)
     
  • CMC Crypto 200

    551.21
    +5.90 (+1.08%)
     
  • ^IXIC

    12,195.41
    +379.09 (+3.21%)
     
  • ^FTAS

    4,302.89
    +50.04 (+1.18%)
     

Disclosure of trading in own shares from December 27, 2022 to December 30, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From December 27, 2022 to December 30, 2022

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : Treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from December 27, 2022 to December 30, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-12-27

FR0000044448

2500

86.108080

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-12-28

FR0000044448

2500

85.825300

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-12-29

FR0000044448

2500

85.515600

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-12-30

FR0000044448

2500

85.524520

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

10,000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:10:54Z

FR0000044448

86.550000

EUR

343

XPAR

OD_7DJjr2r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:14:58Z

FR0000044448

86.500000

EUR

36

XPAR

OD_7DJksRh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:29:34Z

FR0000044448

86.550000

EUR

32

XPAR

OD_7DJoYJq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:29:34Z

FR0000044448

86.550000

EUR

5

XPAR

OD_7DJoYJr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:29:34Z

FR0000044448

86.550000

EUR

25

XPAR

OD_7DJoYJr-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:29:34Z

FR0000044448

86.600000

EUR

58

XPAR

OD_7DJoYJh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:29:34Z

FR0000044448

86.600000

EUR

11

XPAR

OD_7DJoYJi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:34:23Z

FR0000044448

86.500000

EUR

10

XPAR

OD_7DJplOi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:34:37Z

FR0000044448

86.500000

EUR

7

XPAR

OD_7DJpozZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:35:20Z

FR0000044448

86.500000

EUR

19

XPAR

OD_7DJq0NR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:39:19Z

FR0000044448

86.450000

EUR

22

XPAR

OD_7DJr0b8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:41:55Z

FR0000044448

86.250000

EUR

15

XPAR

OD_7DJrexF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:42:07Z

FR0000044448

86.100000

EUR

5

XPAR

OD_7DJri3o-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T08:56:41Z

FR0000044448

86.050000

EUR

68

XPAR

OD_7DJvNTN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:04:17Z

FR0000044448

85.900000

EUR

15

XPAR

OD_7DJxI6Q-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:04:17Z

FR0000044448

85.900000

EUR

20

XPAR

OD_7DJxI6R-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:07:02Z

FR0000044448

85.750000

EUR

18

XPAR

OD_7DJxz2u-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:20:19Z

FR0000044448

85.850000

EUR

5

XPAR

OD_7DK1KPh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:32:19Z

FR0000044448

85.850000

EUR

15

XPAR

OD_7DK4Lig-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:49:09Z

FR0000044448

86.100000

EUR

40

XPAR

OD_7DK8aT0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:49:09Z

FR0000044448

86.100000

EUR

21

XPAR

OD_7DK8aT1-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:49:10Z

FR0000044448

86.050000

EUR

40

XPAR

OD_7DK8aiz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:49:10Z

FR0000044448

86.050000

EUR

21

XPAR

OD_7DK8aj0-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T09:51:10Z

FR0000044448

86.100000

EUR

56

XPAR

OD_7DK962F-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:10:32Z

FR0000044448

86.100000

EUR

6

XPAR

OD_7DKDyEK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:14:35Z

FR0000044448

86.100000

EUR

22

XPAR

OD_7DKEzS2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:14:35Z

FR0000044448

86.100000

EUR

5

XPAR

OD_7DKEzS3-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:31:28Z

FR0000044448

86.050000

EUR

4

XPAR

OD_7DKJEup-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:34:48Z

FR0000044448

86.050000

EUR

45

XPAR

OD_7DKK57K-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T10:34:48Z

FR0000044448

86.050000

EUR

17

XPAR

OD_7DKK57K-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T11:03:31Z

FR0000044448

86.100000

EUR

138

XPAR

OD_7DKRJ8r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T11:13:55Z

FR0000044448

85.950000

EUR

20

XPAR

OD_7DKTvid-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T11:41:41Z

FR0000044448

85.900000

EUR

50

XPAR

OD_7DKauuP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T11:51:39Z

FR0000044448

85.950000

EUR

6

XPAR

OD_7DKdQXA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:03:37Z

FR0000044448

86.100000

EUR

43

XPAR

OD_7DKgRJy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:06:01Z

FR0000044448

86.000000

EUR

16

XPAR

OD_7DKh2tJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:30:01Z

FR0000044448

86.050000

EUR

31

XPAR

OD_7DKn5I1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:30:01Z

FR0000044448

86.050000

EUR

14

XPAR

OD_7DKn5I1-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:41:25Z

FR0000044448

85.900000

EUR

10

XPAR

OD_7DKpxNd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:48:45Z

FR0000044448

85.900000

EUR

1

XPAR

OD_7DKrnuZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T12:54:04Z

FR0000044448

85.900000

EUR

36

XPAR

OD_7DKt8gg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:20:04Z

FR0000044448

85.900000

EUR

13

XPAR

OD_7DKzgkL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:20:04Z

FR0000044448

85.900000

EUR

29

XPAR

OD_7DKzgkM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:20:04Z

FR0000044448

85.900000

EUR

11

XPAR

OD_7DKzgkM-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:20:04Z

FR0000044448

85.900000

EUR

13

XPAR

OD_7DKzgkN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:30:37Z

FR0000044448

85.950000

EUR

52

XPAR

OD_7DL2LHd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:39:45Z

FR0000044448

85.900000

EUR

23

XPAR

OD_7DL4dxt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:39:45Z

FR0000044448

85.900000

EUR

17

XPAR

OD_7DL4dxt-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:42:15Z

FR0000044448

85.800000

EUR

13

XPAR

OD_7DL5H0p-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T13:57:57Z

FR0000044448

85.850000

EUR

2

XPAR

OD_7DL9DwG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:05:03Z

FR0000044448

85.950000

EUR

41

XPAR

OD_7DLB0rc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:11:00Z

FR0000044448

85.950000

EUR

15

XPAR

OD_7DLCVVu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:28:36Z

FR0000044448

85.900000

EUR

21

XPAR

OD_7DLGwJk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:28:36Z

FR0000044448

85.900000

EUR

8

XPAR

OD_7DLGwJu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:28:36Z

FR0000044448

85.900000

EUR

71

XPAR

OD_7DLGwJv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:28:36Z

FR0000044448

85.900000

EUR

1

XPAR

OD_7DLGwJw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:30:14Z

FR0000044448

85.850000

EUR

50

XPAR

OD_7DLHLvN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:45:20Z

FR0000044448

85.800000

EUR

21

XPAR

OD_7DLL9RQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:45:20Z

FR0000044448

85.800000

EUR

6

XPAR

OD_7DLL9RR-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:45:20Z

FR0000044448

85.800000

EUR

34

XPAR

OD_7DLL9RS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:49:18Z

FR0000044448

85.750000

EUR

36

XPAR

OD_7DLM9Y9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:58:14Z

FR0000044448

85.900000

EUR

40

XPAR

OD_7DLOOri-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:58:14Z

FR0000044448

85.900000

EUR

15

XPAR

OD_7DLOOri-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:58:15Z

FR0000044448

85.900000

EUR

16

XPAR

OD_7DLOP7n-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:59:20Z

FR0000044448

85.750000

EUR

68

XPAR

OD_7DLOg3C-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T14:59:20Z

FR0000044448

85.750000

EUR

16

XPAR

OD_7DLOg3D-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T15:13:36Z

FR0000044448

85.750000

EUR

24

XPAR

OD_7DLSGeM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-12-27T15:13:36Z

FR0000044448

85.750000

EUR

1

XPAR

OD_7DLSGeM-02