Yahoo Finance 
Disclosure of trading in own shares from December 27, 2022 to December 30, 2022
Head Office : 4 allée de l'Arche, 92400 Courbevoie, France |
| |||||||||||
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com |
| |||||||||||
a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852 |
| |||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Disclosure of trading in own shares |
|
|
|
|
|
|
|
|
|
| ||
From December 27, 2022 to December 30, 2022 |
|
|
|
|
|
|
|
|
| |||
Issuer : Nexans |
|
|
|
|
|
|
|
|
|
|
| |
Category : Treasury shares |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from December 27, 2022 to December 30, 2022 |
| |||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased. |
| |||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the Issuer | Identity Code of the Issuer | Day of the transaction | Identity Code of | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|
|
|
|
|
|
Nexans | 96950015FU78G84UIV14 | 2022-12-27 | FR0000044448 | 2500 | 86.108080 | XPAR |
|
|
|
|
|
|
Nexans | 96950015FU78G84UIV14 | 2022-12-28 | FR0000044448 | 2500 | 85.825300 | XPAR |
|
|
|
|
|
|
Nexans | 96950015FU78G84UIV14 | 2022-12-29 | FR0000044448 | 2500 | 85.515600 | XPAR |
|
|
|
|
|
|
Nexans | 96950015FU78G84UIV14 | 2022-12-30 | FR0000044448 | 2500 | 85.524520 | XPAR |
|
|
|
|
|
|
|
|
| TOTAL | 10,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the issuer | Identity Code of the Issuer | Name of the Broker | Identity Code of the Broker | Day/time of the transaction (Paris Time) | Identity Code of the financial instrument | Price per unit | Currency | Quantity bought | Identity Code of the Market | Reference number of the transaction | Purpose of the buyback |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:10:54Z | FR0000044448 | 86.550000 | EUR | 343 | XPAR | OD_7DJjr2r-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:14:58Z | FR0000044448 | 86.500000 | EUR | 36 | XPAR | OD_7DJksRh-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:29:34Z | FR0000044448 | 86.550000 | EUR | 32 | XPAR | OD_7DJoYJq-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:29:34Z | FR0000044448 | 86.550000 | EUR | 5 | XPAR | OD_7DJoYJr-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:29:34Z | FR0000044448 | 86.550000 | EUR | 25 | XPAR | OD_7DJoYJr-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:29:34Z | FR0000044448 | 86.600000 | EUR | 58 | XPAR | OD_7DJoYJh-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:29:34Z | FR0000044448 | 86.600000 | EUR | 11 | XPAR | OD_7DJoYJi-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:34:23Z | FR0000044448 | 86.500000 | EUR | 10 | XPAR | OD_7DJplOi-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:34:37Z | FR0000044448 | 86.500000 | EUR | 7 | XPAR | OD_7DJpozZ-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:35:20Z | FR0000044448 | 86.500000 | EUR | 19 | XPAR | OD_7DJq0NR-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:39:19Z | FR0000044448 | 86.450000 | EUR | 22 | XPAR | OD_7DJr0b8-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:41:55Z | FR0000044448 | 86.250000 | EUR | 15 | XPAR | OD_7DJrexF-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:42:07Z | FR0000044448 | 86.100000 | EUR | 5 | XPAR | OD_7DJri3o-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T08:56:41Z | FR0000044448 | 86.050000 | EUR | 68 | XPAR | OD_7DJvNTN-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:04:17Z | FR0000044448 | 85.900000 | EUR | 15 | XPAR | OD_7DJxI6Q-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:04:17Z | FR0000044448 | 85.900000 | EUR | 20 | XPAR | OD_7DJxI6R-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:07:02Z | FR0000044448 | 85.750000 | EUR | 18 | XPAR | OD_7DJxz2u-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:20:19Z | FR0000044448 | 85.850000 | EUR | 5 | XPAR | OD_7DK1KPh-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:32:19Z | FR0000044448 | 85.850000 | EUR | 15 | XPAR | OD_7DK4Lig-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:49:09Z | FR0000044448 | 86.100000 | EUR | 40 | XPAR | OD_7DK8aT0-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:49:09Z | FR0000044448 | 86.100000 | EUR | 21 | XPAR | OD_7DK8aT1-01 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:49:10Z | FR0000044448 | 86.050000 | EUR | 40 | XPAR | OD_7DK8aiz-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:49:10Z | FR0000044448 | 86.050000 | EUR | 21 | XPAR | OD_7DK8aj0-01 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T09:51:10Z | FR0000044448 | 86.100000 | EUR | 56 | XPAR | OD_7DK962F-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:10:32Z | FR0000044448 | 86.100000 | EUR | 6 | XPAR | OD_7DKDyEK-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:14:35Z | FR0000044448 | 86.100000 | EUR | 22 | XPAR | OD_7DKEzS2-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:14:35Z | FR0000044448 | 86.100000 | EUR | 5 | XPAR | OD_7DKEzS3-01 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:31:28Z | FR0000044448 | 86.050000 | EUR | 4 | XPAR | OD_7DKJEup-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:34:48Z | FR0000044448 | 86.050000 | EUR | 45 | XPAR | OD_7DKK57K-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T10:34:48Z | FR0000044448 | 86.050000 | EUR | 17 | XPAR | OD_7DKK57K-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T11:03:31Z | FR0000044448 | 86.100000 | EUR | 138 | XPAR | OD_7DKRJ8r-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T11:13:55Z | FR0000044448 | 85.950000 | EUR | 20 | XPAR | OD_7DKTvid-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T11:41:41Z | FR0000044448 | 85.900000 | EUR | 50 | XPAR | OD_7DKauuP-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T11:51:39Z | FR0000044448 | 85.950000 | EUR | 6 | XPAR | OD_7DKdQXA-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:03:37Z | FR0000044448 | 86.100000 | EUR | 43 | XPAR | OD_7DKgRJy-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:06:01Z | FR0000044448 | 86.000000 | EUR | 16 | XPAR | OD_7DKh2tJ-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:30:01Z | FR0000044448 | 86.050000 | EUR | 31 | XPAR | OD_7DKn5I1-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:30:01Z | FR0000044448 | 86.050000 | EUR | 14 | XPAR | OD_7DKn5I1-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:41:25Z | FR0000044448 | 85.900000 | EUR | 10 | XPAR | OD_7DKpxNd-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:48:45Z | FR0000044448 | 85.900000 | EUR | 1 | XPAR | OD_7DKrnuZ-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T12:54:04Z | FR0000044448 | 85.900000 | EUR | 36 | XPAR | OD_7DKt8gg-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:20:04Z | FR0000044448 | 85.900000 | EUR | 13 | XPAR | OD_7DKzgkL-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:20:04Z | FR0000044448 | 85.900000 | EUR | 29 | XPAR | OD_7DKzgkM-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:20:04Z | FR0000044448 | 85.900000 | EUR | 11 | XPAR | OD_7DKzgkM-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:20:04Z | FR0000044448 | 85.900000 | EUR | 13 | XPAR | OD_7DKzgkN-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:30:37Z | FR0000044448 | 85.950000 | EUR | 52 | XPAR | OD_7DL2LHd-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:39:45Z | FR0000044448 | 85.900000 | EUR | 23 | XPAR | OD_7DL4dxt-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:39:45Z | FR0000044448 | 85.900000 | EUR | 17 | XPAR | OD_7DL4dxt-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:42:15Z | FR0000044448 | 85.800000 | EUR | 13 | XPAR | OD_7DL5H0p-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T13:57:57Z | FR0000044448 | 85.850000 | EUR | 2 | XPAR | OD_7DL9DwG-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:05:03Z | FR0000044448 | 85.950000 | EUR | 41 | XPAR | OD_7DLB0rc-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:11:00Z | FR0000044448 | 85.950000 | EUR | 15 | XPAR | OD_7DLCVVu-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:28:36Z | FR0000044448 | 85.900000 | EUR | 21 | XPAR | OD_7DLGwJk-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:28:36Z | FR0000044448 | 85.900000 | EUR | 8 | XPAR | OD_7DLGwJu-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:28:36Z | FR0000044448 | 85.900000 | EUR | 71 | XPAR | OD_7DLGwJv-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:28:36Z | FR0000044448 | 85.900000 | EUR | 1 | XPAR | OD_7DLGwJw-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:30:14Z | FR0000044448 | 85.850000 | EUR | 50 | XPAR | OD_7DLHLvN-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:45:20Z | FR0000044448 | 85.800000 | EUR | 21 | XPAR | OD_7DLL9RQ-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:45:20Z | FR0000044448 | 85.800000 | EUR | 6 | XPAR | OD_7DLL9RR-01 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:45:20Z | FR0000044448 | 85.800000 | EUR | 34 | XPAR | OD_7DLL9RS-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:49:18Z | FR0000044448 | 85.750000 | EUR | 36 | XPAR | OD_7DLM9Y9-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:58:14Z | FR0000044448 | 85.900000 | EUR | 40 | XPAR | OD_7DLOOri-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:58:14Z | FR0000044448 | 85.900000 | EUR | 15 | XPAR | OD_7DLOOri-02 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:58:15Z | FR0000044448 | 85.900000 | EUR | 16 | XPAR | OD_7DLOP7n-01 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:59:20Z | FR0000044448 | 85.750000 | EUR | 68 | XPAR | OD_7DLOg3C-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T14:59:20Z | FR0000044448 | 85.750000 | EUR | 16 | XPAR | OD_7DLOg3D-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T15:13:36Z | FR0000044448 | 85.750000 | EUR | 24 | XPAR | OD_7DLSGeM-00 | MAR Art.5 §2c) |
|
Nexans | 96950015FU78G84UIV14 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-12-27T15:13:36Z | FR0000044448 | 85.750000 | EUR | 1 | XPAR | OD_7DLSGeM-02 | ||
