UK markets close in 6 hours 26 minutes
  • FTSE 100

    7,793.93
    +32.82 (+0.42%)
     
  • FTSE 250

    20,168.28
    +269.74 (+1.36%)
     
  • AIM

    878.74
    +5.52 (+0.63%)
     
  • GBP/EUR

    1.1218
    -0.0039 (-0.35%)
     
  • GBP/USD

    1.2338
    -0.0034 (-0.27%)
     
  • BTC-GBP

    19,307.18
    +582.07 (+3.11%)
     
  • CMC Crypto 200

    544.02
    +301.34 (+124.17%)
     
  • S&P 500

    4,119.21
    +42.61 (+1.05%)
     
  • DOW

    34,092.96
    +6.92 (+0.02%)
     
  • CRUDE OIL

    76.51
    +0.10 (+0.13%)
     
  • GOLD FUTURES

    1,957.50
    +29.70 (+1.54%)
     
  • NIKKEI 225

    27,402.05
    +55.17 (+0.20%)
     
  • HANG SENG

    21,958.36
    -113.82 (-0.52%)
     
  • DAX

    15,392.28
    +211.54 (+1.39%)
     
  • CAC 40

    7,116.30
    +39.19 (+0.55%)
     

Disclosure of trading in own shares from January 9, 2023 to January 13, 2023

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From January 9, 2023 to January 13, 2023

 

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : Treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from January 9, 2023 to January 13, 2023

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-09

FR0000044448

2500

90.443260

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-10

FR0000044448

2500

89.695500

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-11

FR0000044448

2500

90.070460

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-12

FR0000044448

2500

91.560600

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-13

FR0000044448

2500

93.879620

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

12,500

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:00:41Z

FR0000044448

88.700000

EUR

177

XPAR

OD_7EXi7Ai-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:02:01Z

FR0000044448

89.250000

EUR

34

XPAR

OD_7EXiRtK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:03:50Z

FR0000044448

89.050000

EUR

14

XPAR

OD_7EXiuLo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:05:09Z

FR0000044448

89.400000

EUR

60

XPAR

OD_7EXjEk3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:06:15Z

FR0000044448

89.800000

EUR

22

XPAR

OD_7EXjVrV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:08:32Z

FR0000044448

89.700000

EUR

19

XPAR

OD_7EXk5Xt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:09:37Z

FR0000044448

89.600000

EUR

27

XPAR

OD_7EXkMRQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:14Z

FR0000044448

89.600000

EUR

10

XPAR

OD_7EXlH3m-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:20Z

FR0000044448

89.600000

EUR

15

XPAR

OD_7EXlIZL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:54Z

FR0000044448

89.450000

EUR

23

XPAR

OD_7EXlRIV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:15:23Z

FR0000044448

89.600000

EUR

22

XPAR

OD_7EXloe6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:20:42Z

FR0000044448

89.200000

EUR

28

XPAR

OD_7EXn9WV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:20:42Z

FR0000044448

89.200000

EUR

27

XPAR

OD_7EXn9WW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:25:02Z

FR0000044448

89.050000

EUR

17

XPAR

OD_7EXoF6L-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:27:00Z

FR0000044448

89.100000

EUR

15

XPAR

OD_7EXojrk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:41:42Z

FR0000044448

89.700000

EUR

85

XPAR

OD_7EXsRJB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:47:33Z

FR0000044448

89.850000

EUR

11

XPAR

OD_7EXtub7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:47:36Z

FR0000044448

89.700000

EUR

22

XPAR

OD_7EXtvP9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:55:22Z

FR0000044448

89.800000

EUR

32

XPAR

OD_7EXvsiS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:57:10Z

FR0000044448

89.650000

EUR

11

XPAR

OD_7EXwKjn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:05:18Z

FR0000044448

89.650000

EUR

21

XPAR

OD_7EXyNim-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:05:18Z

FR0000044448

89.650000

EUR

9

XPAR

OD_7EXyNin-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:10:23Z

FR0000044448

89.650000

EUR

20

XPAR

OD_7EXzevq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:12:01Z

FR0000044448

89.550000

EUR

13

XPAR

OD_7EY04YN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:13:38Z

FR0000044448

89.600000

EUR

11

XPAR

OD_7EY0TiE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

1

XPAR

OD_7EY3kXw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

36

XPAR

OD_7EY3kY2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

22

XPAR

OD_7EY3kY2-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:28:06Z

FR0000044448

89.550000

EUR

11

XPAR

OD_7EY47TK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:36:20Z

FR0000044448

89.800000

EUR

18

XPAR

OD_7EY6BwP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:36:20Z

FR0000044448

89.800000

EUR

6

XPAR

OD_7EY6BwP-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:40:14Z

FR0000044448

89.750000

EUR

24

XPAR

OD_7EY7AzD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:43:05Z

FR0000044448

89.600000

EUR

12

XPAR

OD_7EY7tIs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:46:26Z

FR0000044448

89.850000

EUR

1

XPAR

OD_7EY8jaW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:49:42Z

FR0000044448

89.850000

EUR

10

XPAR

OD_7EY9Ymm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:54:17Z

FR0000044448

89.800000

EUR

11

XPAR

OD_7EYAiIA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:54:19Z

FR0000044448

89.700000

EUR

13

XPAR

OD_7EYAiob-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:02:31Z

FR0000044448

90.100000

EUR

27

XPAR

OD_7EYCmfQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:22:53Z

FR0000044448

90.150000

EUR

44

XPAR

OD_7EYHugE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:24:46Z

FR0000044448

90.100000

EUR

8

XPAR

OD_7EYIO34-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:24:46Z

FR0000044448

90.100000

EUR

3

XPAR

OD_7EYIO35-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:26:06Z

FR0000044448

90.050000

EUR

11

XPAR

OD_7EYIipO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:28:47Z

FR0000044448

89.950000

EUR

7

XPAR

OD_7EYJOdl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:28:47Z

FR0000044448

89.950000

EUR

4

XPAR

OD_7EYJOdm-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.200000

EUR

34

XPAR

OD_7EYQIm7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

5

XPAR

OD_7EYQIgO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

20

XPAR

OD_7EYQIgP-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

5

XPAR

OD_7EYQIgQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

16

XPAR

OD_7EYQIgQ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:00:02Z

FR0000044448

90.150000

EUR

12

XPAR

OD_7EYRGbY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:12:29Z

FR0000044448

90.100000

EUR

25

XPAR

OD_7EYUOqA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:21:00Z

FR0000044448

90.350000

EUR

37

XPAR

OD_7EYWXem-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:28:02Z

FR0000044448

90.500000

EUR

11

XPAR

OD_7EYYJdP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:31:17Z

FR0000044448

90.500000

EUR

11

XPAR

OD_7EYZ8LS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:38:43Z

FR0000044448

90.700000

EUR

14

XPAR

OD_7EYb0Lb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:51:05Z

FR0000044448

90.700000

EUR

21

XPAR

OD_7EYe7Nx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:59:16Z

FR0000044448

90.650000

EUR

15

XPAR

OD_7EYgAxD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:02:58Z

FR0000044448

90.650000

EUR

12

XPAR

OD_7EYh6ig-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:10:02Z

FR0000044448

90.650000

EUR

11

XPAR

OD_7EYitBQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:16:49Z

FR0000044448

90.550000

EUR

15

XPAR

OD_7EYkb4t-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:22:47Z

FR0000044448

90.550000

EUR

13

XPAR

OD_7EYm65j-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:36:46Z

FR0000044448

90.750000

EUR

14

XPAR

OD_7EYpcPz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:40:16Z

FR0000044448

90.700000

EUR

16

XPAR

OD_7EYqV6w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:54:12Z

FR0000044448

90.800000

EUR

23

XPAR

OD_7EYu0Vt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:54:12Z

FR0000044448

90.800000

EUR

14

XPAR

OD_7EYu0W2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

21

XPAR

OD_7EZ1t4M-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

5

XPAR

OD_7EZ1t4M-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

14

XPAR

OD_7EZ1t4N-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:27:02Z

FR0000044448

91.200000

EUR

29

XPAR

OD_7EZ2H7D-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:27:02Z

FR0000044448

91.200000

EUR

21

XPAR

OD_7EZ2H7E-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:30:09Z

FR0000044448

91.050000

EUR

11

XPAR

OD_7EZ33l2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:35:18Z

FR0000044448

91.200000

EUR

27

XPAR

OD_7EZ4M5H-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:38:02Z

FR0000044448

91.250000

EUR

11

XPAR

OD_7EZ52mQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:56:07Z

FR0000044448

91.250000

EUR

25

XPAR

OD_7EZ9axN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:56:09Z

FR0000044448

91.250000

EUR

43

XPAR

OD_7EZ9bUO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:58:48Z

FR0000044448

91.150000

EUR

12

XPAR

OD_7EZAGmB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:07:10Z

FR0000044448

91.250000

EUR

23

XPAR

OD_7EZCNQs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:12:40Z

FR0000044448

91.450000

EUR

28

XPAR

OD_7EZDlAy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:14:50Z

FR0000044448

91.300000

EUR

12

XPAR

OD_7EZEIye-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:16:54Z

FR0000044448

91.100000

EUR

11

XPAR

OD_7EZEpOK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:20:00Z

FR0000044448

90.950000

EUR

11

XPAR

OD_7EZFbcc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:34:07Z

FR0000044448

90.900000

EUR

37

XPAR

OD_7EZJA7R-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:47:08Z

FR0000044448

91.400000

EUR

15

XPAR

OD_7EZMRAC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

82

XPAR

OD_7EZN0Ry-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

21

XPAR

OD_7EZN0Ry-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

48

XPAR

OD_7EZN0Rz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:53:27Z

FR0000044448

91.400000

EUR

43

XPAR

OD_7EZO1wJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:30Z

FR0000044448

91.350000

EUR

10

XPAR

OD_7EZPnnb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:56Z

FR0000044448

91.350000

EUR

10

XPAR

OD_7EZPuXU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:56Z

FR0000044448

91.350000

EUR

37

XPAR

OD_7EZPuXV-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:02:23Z

FR0000044448

91.300000

EUR

12

XPAR

OD_7EZQHBs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:04:07Z

FR0000044448

91.350000

EUR

22

XPAR

OD_7EZQiDn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:08:38Z

FR0000044448

91.350000

EUR

24

XPAR

OD_7EZRqrj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:13:11Z

FR0000044448

91.300000

EUR

55

XPAR

OD_7EZSzyD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:22:21Z

FR0000044448

91.250000

EUR

30

XPAR

OD_7EZVJ3k-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:22:21Z

FR0000044448

91.250000

EUR

50

XPAR

OD_7EZVJ3l-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:28:01Z

FR0000044448

91.250000

EUR

4

XPAR

OD_7EZWjTu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:44:17Z

FR0000044448

91.450000

EUR

116

XPAR

OD_7EZapB5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:44:17Z

FR0000044448

91.450000

EUR

29

XPAR

OD_7EZapB5-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:54:41Z

FR0000044448

91.400000

EUR

30

XPAR

OD_7EZdRZg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:59:29Z

FR0000044448

91.350000

EUR

16

XPAR

OD_7EZeeZW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:59:29Z

FR0000044448

91.350000

EUR

24

XPAR

OD_7EZeeZW-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:06:03Z

FR0000044448

91.150000

EUR

42

XPAR

OD_7EZgJA4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:06:03Z

FR0000044448

91.150000

EUR

16

XPAR

OD_7EZgJA5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:07:22Z

FR0000044448

91.000000

EUR

13

XPAR

OD_7EZgdav-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:09:50Z

FR0000044448

90.950000

EUR

11

XPAR

OD_7EZhG9N-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:17:31Z

FR0000044448

90.800000

EUR

41

XPAR

OD_7EZjC46-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:00:30Z

FR0000044448

90.300000

EUR

165

XPAR

OD_7EdYaj4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:01:30Z

FR0000044448

90.200000

EUR

31

XPAR

OD_7EdYqVM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:03Z

FR0000044448

90.000000

EUR

15

XPAR

OD_7EdYyuw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:27Z

FR0000044448

89.700000

EUR

12

XPAR

OD_7EdZ5Ez-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:57Z

FR0000044448

89.400000

EUR

11

XPAR

OD_7EdZD1D-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:11:08Z

FR0000044448

89.850000

EUR

39

XPAR

OD_7EdbGkq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:11:12Z

FR0000044448

89.800000

EUR

95

XPAR

OD_7EdbHuF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:19Z

FR0000044448

90.150000

EUR

10

XPAR

OD_7EdcKC0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:19Z

FR0000044448

90.150000

EUR

40

XPAR

OD_7EdcKC1-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:59Z

FR0000044448

90.050000

EUR

12

XPAR

OD_7EdcUSC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:23:38Z

FR0000044448

90.100000

EUR

10

XPAR

OD_7EdePlm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:15Z

FR0000044448

90.350000

EUR

10

XPAR

OD_7Edfpe4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:15Z

FR0000044448

90.350000

EUR

19

XPAR

OD_7Edfpe5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:26Z

FR0000044448

90.250000

EUR

14

XPAR

OD_7EdfsOQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84