UK markets open in 18 minutes
  • NIKKEI 225

    27,686.40
    -199.47 (-0.72%)
     
  • HANG SENG

    18,858.66
    -582.52 (-3.00%)
     
  • CRUDE OIL

    74.31
    +0.06 (+0.08%)
     
  • GOLD FUTURES

    1,786.70
    +4.30 (+0.24%)
     
  • DOW

    33,596.34
    -350.76 (-1.03%)
     
  • BTC-GBP

    13,830.96
    -242.38 (-1.72%)
     
  • CMC Crypto 200

    394.35
    -7.46 (-1.86%)
     
  • ^IXIC

    11,014.89
    -225.05 (-2.00%)
     
  • ^FTAS

    4,114.48
    -28.73 (-0.69%)
     

Disclosure of trading in own shares from November 14, 2022 to November 18, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From November 14, 2022 to November 18, 2022

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 14, 2022 to November 18, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-14

FR0000044448

5000

91.640920

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-15

FR0000044448

5000

92.052860

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-16

FR0000044448

5000

90.54721

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-17

FR0000044448

5000

88.370980

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-18

FR0000044448

5000

89.331550

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

25,000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:02:15Z

FR0000044448

91.900000

EUR

34

XPAR

OD_79GH4jj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:02:15Z

FR0000044448

91.900000

EUR

269

XPAR

OD_79GH4jk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:02:15Z

FR0000044448

91.900000

EUR

33

XPAR

OD_79GH4jk-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:05:28Z

FR0000044448

91.900000

EUR

69

XPAR

OD_79GHswY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:05:28Z

FR0000044448

91.900000

EUR

80

XPAR

OD_79GHswZ-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:07:59Z

FR0000044448

91.600000

EUR

24

XPAR

OD_79GIWCL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:07:59Z

FR0000044448

91.600000

EUR

33

XPAR

OD_79GIWCM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:09:41Z

FR0000044448

91.350000

EUR

40

XPAR

OD_79GIwmU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:09:41Z

FR0000044448

91.350000

EUR

32

XPAR

OD_79GIwmV-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:10:21Z

FR0000044448

91.350000

EUR

46

XPAR

OD_79GJ7CU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:10:22Z

FR0000044448

91.200000

EUR

16

XPAR

OD_79GJ7I4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:11:02Z

FR0000044448

91.050000

EUR

10

XPAR

OD_79GJHh7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:15:16Z

FR0000044448

91.300000

EUR

37

XPAR

OD_79GKLrF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:15:16Z

FR0000044448

91.300000

EUR

27

XPAR

OD_79GKLrF-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:22:42Z

FR0000044448

92.100000

EUR

144

XPAR

OD_79GME01-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:24:36Z

FR0000044448

92.000000

EUR

33

XPAR

OD_79GMhdu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:25:02Z

FR0000044448

91.900000

EUR

22

XPAR

OD_79GMoGc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:27:52Z

FR0000044448

91.650000

EUR

10

XPAR

OD_79GNWOm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:34:52Z

FR0000044448

91.600000

EUR

56

XPAR

OD_79GPHu4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:34:52Z

FR0000044448

91.600000

EUR

19

XPAR

OD_79GPHu4-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:34:52Z

FR0000044448

91.600000

EUR

28

XPAR

OD_79GPHu5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:38:16Z

FR0000044448

91.750000

EUR

40

XPAR

OD_79GQ8ut-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:39:53Z

FR0000044448

91.850000

EUR

11

XPAR

OD_79GQXxh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:48:53Z

FR0000044448

91.850000

EUR

63

XPAR

OD_79GSoUL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:57:47Z

FR0000044448

91.850000

EUR

51

XPAR

OD_79GVPIS-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:57:47Z

FR0000044448

91.850000

EUR

24

XPAR

OD_79GVPIT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:59:09Z

FR0000044448

91.850000

EUR

15

XPAR

OD_79GVPJ0-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:59:09Z

FR0000044448

91.850000

EUR

22

XPAR

OD_79GVPJ2-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T08:59:09Z

FR0000044448

91.850000

EUR

13

XPAR

OD_79GVPJ9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:02:18Z

FR0000044448

91.750000

EUR

10

XPAR

OD_79GWBwJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:05:44Z

FR0000044448

91.600000

EUR

23

XPAR

OD_79GX3Rz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:20:31Z

FR0000044448

91.600000

EUR

14

XPAR

OD_79GamGR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:22:06Z

FR0000044448

91.550000

EUR

35

XPAR

OD_79GbAym-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:22:06Z

FR0000044448

91.550000

EUR

55

XPAR

OD_79GbAyn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:25:24Z

FR0000044448

91.800000

EUR

55

XPAR

OD_79Gc0RZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:38:07Z

FR0000044448

91.700000

EUR

25

XPAR

OD_79GfD0C-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:38:29Z

FR0000044448

91.650000

EUR

85

XPAR

OD_79GfIkz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:39:45Z

FR0000044448

91.550000

EUR

15

XPAR

OD_79GfcTR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:40:08Z

FR0000044448

91.300000

EUR

10

XPAR

OD_79GfiaH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:50:08Z

FR0000044448

91.500000

EUR

32

XPAR

OD_79GiEb2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T09:50:08Z

FR0000044448

91.500000

EUR

22

XPAR

OD_79GiEb3-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:04:02Z

FR0000044448

91.400000

EUR

88

XPAR

OD_79GljcE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:17:15Z

FR0000044448

91.500000

EUR

2

XPAR

OD_79Gp3nb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:17:15Z

FR0000044448

91.500000

EUR

10

XPAR

OD_79Gp3nf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:19:12Z

FR0000044448

91.450000

EUR

26

XPAR

OD_79GpYP3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:19:12Z

FR0000044448

91.450000

EUR

25

XPAR

OD_79GpYP4-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:19:12Z

FR0000044448

91.450000

EUR

32

XPAR

OD_79GpYP5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:19:19Z

FR0000044448

91.350000

EUR

19

XPAR

OD_79GpaEE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:21:58Z

FR0000044448

91.350000

EUR

10

XPAR

OD_79GqFMA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:29:50Z

FR0000044448

91.150000

EUR

37

XPAR

OD_79GsEF6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:31:04Z

FR0000044448

90.950000

EUR

22

XPAR

OD_79GsXOo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:37:02Z

FR0000044448

90.850000

EUR

39

XPAR

OD_79Gu2ka-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:41:43Z

FR0000044448

90.750000

EUR

10

XPAR

OD_79GvDms-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:41:57Z

FR0000044448

90.700000

EUR

16

XPAR

OD_79GvHJx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T10:41:57Z

FR0000044448

90.700000

EUR

8

XPAR

OD_79GvHJy-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:03:10Z

FR0000044448

90.650000

EUR

68

XPAR

OD_79H0cZ2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:03:10Z

FR0000044448

90.650000

EUR

11

XPAR

OD_79H0cZ3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:03:10Z

FR0000044448

90.700000

EUR

10

XPAR

OD_79H0cYs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:03:10Z

FR0000044448

90.700000

EUR

8

XPAR

OD_79H0cYt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:03:10Z

FR0000044448

90.700000

EUR

24

XPAR

OD_79H0cYu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:19:35Z

FR0000044448

90.850000

EUR

82

XPAR

OD_79H4kj9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:24:26Z

FR0000044448

90.650000

EUR

3

XPAR

OD_79H5yT3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:42:33Z

FR0000044448

90.800000

EUR

34

XPAR

OD_79HAXCt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:42:33Z

FR0000044448

90.800000

EUR

43

XPAR

OD_79HAXCu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:42:33Z

FR0000044448

90.850000

EUR

22

XPAR

OD_79HAXCT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T11:56:43Z

FR0000044448

91.450000

EUR

58

XPAR

OD_79HE6Hf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:01:04Z

FR0000044448

91.450000

EUR

10

XPAR

OD_79HFCMt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:03:10Z

FR0000044448

91.250000

EUR

11

XPAR

OD_79HFj2P-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:22:33Z

FR0000044448

91.350000

EUR

70

XPAR

OD_79HKbaI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:22:33Z

FR0000044448

91.400000

EUR

11

XPAR

OD_79HKba4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:34:31Z

FR0000044448

91.550000

EUR

32

XPAR

OD_79HNcPS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:39:11Z

FR0000044448

91.450000

EUR

37

XPAR

OD_79HOnBl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:42:33Z

FR0000044448

91.550000

EUR

10

XPAR

OD_79HPdgG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:54:58Z

FR0000044448

91.500000

EUR

42

XPAR

OD_79HSlbQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-14T12:58:14Z

FR0000044448

91.500000

EUR

18