UK markets open in 18 minutes
  • NIKKEI 225

    28,226.08
    +257.09 (+0.92%)
     
  • HANG SENG

    18,862.99
    +265.76 (+1.43%)
     
  • CRUDE OIL

    80.14
    -0.41 (-0.51%)
     
  • GOLD FUTURES

    1,793.00
    +33.10 (+1.88%)
     
  • DOW

    34,589.77
    +737.24 (+2.18%)
     
  • BTC-GBP

    14,157.53
    +128.31 (+0.91%)
     
  • CMC Crypto 200

    405.33
    +4.63 (+1.16%)
     
  • ^IXIC

    11,468.00
    +484.22 (+4.41%)
     
  • ^FTAS

    4,139.65
    +27.35 (+0.67%)
     

Disclosure of trading in own shares from November 7, 2022 to November 11, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From November 7, 2022 to November 11, 2022

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 7, 2022 to November 11, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-07

FR0000044448

5000

85.991540

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-08

FR0000044448

5000

86.492670

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-09

FR0000044448

5000

88.197930

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-10

FR0000044448

5000

88.966190

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-11-11

FR0000044448

5000

91.487170

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

25,000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:00:47Z

FR0000044448

84.150000

EUR

35

XPAR

OD_78bL1ZE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:00:47Z

FR0000044448

84.150000

EUR

135

XPAR

OD_78bL1ZF-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:00:56Z

FR0000044448

84.000000

EUR

10

XPAR

OD_78bL3ul-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:00:56Z

FR0000044448

84.000000

EUR

5

XPAR

OD_78bL3us-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:02:34Z

FR0000044448

84.350000

EUR

11

XPAR

OD_78bLTVO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:15:42Z

FR0000044448

85.750000

EUR

66

XPAR

OD_78bOmVR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:17:01Z

FR0000044448

86.100000

EUR

32

XPAR

OD_78bP7Bj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:17:02Z

FR0000044448

86.050000

EUR

169

XPAR

OD_78bP7KZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:18:15Z

FR0000044448

86.050000

EUR

8

XPAR

OD_78bPQLr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:18:15Z

FR0000044448

86.050000

EUR

16

XPAR

OD_78bPQLx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:21:21Z

FR0000044448

85.900000

EUR

33

XPAR

OD_78bQCnl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:23:53Z

FR0000044448

85.750000

EUR

37

XPAR

OD_78bQq99-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:33:32Z

FR0000044448

85.800000

EUR

156

XPAR

OD_78bTGuW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:51:31Z

FR0000044448

86.000000

EUR

14

XPAR

OD_78bXnSX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:56:53Z

FR0000044448

86.400000

EUR

12

XPAR

OD_78bZ9JC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:59:04Z

FR0000044448

86.350000

EUR

122

XPAR

OD_78bZhOW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T08:59:21Z

FR0000044448

86.300000

EUR

115

XPAR

OD_78bZlqi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:02:06Z

FR0000044448

86.450000

EUR

46

XPAR

OD_78baSmk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:05:46Z

FR0000044448

86.300000

EUR

17

XPAR

OD_78bbO19-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:11:00Z

FR0000044448

86.550000

EUR

73

XPAR

OD_78bchk4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:21:53Z

FR0000044448

86.650000

EUR

78

XPAR

OD_78bfRSI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:24:50Z

FR0000044448

86.650000

EUR

70

XPAR

OD_78bgBeN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:26:42Z

FR0000044448

86.750000

EUR

1

XPAR

OD_78bgeit-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:26:42Z

FR0000044448

86.750000

EUR

12

XPAR

OD_78bgeiu-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:29:52Z

FR0000044448

86.650000

EUR

22

XPAR

OD_78bhS9t-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:31:00Z

FR0000044448

86.550000

EUR

15

XPAR

OD_78bhjvY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:34:10Z

FR0000044448

86.450000

EUR

11

XPAR

OD_78biXGZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:38:16Z

FR0000044448

86.300000

EUR

26

XPAR

OD_78bjZNZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:38:44Z

FR0000044448

86.250000

EUR

36

XPAR

OD_78bjgSR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:41:34Z

FR0000044448

86.100000

EUR

12

XPAR

OD_78bkOrw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:41:36Z

FR0000044448

86.050000

EUR

17

XPAR

OD_78bkPOz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:49:58Z

FR0000044448

85.850000

EUR

22

XPAR

OD_78bmVoz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:49:58Z

FR0000044448

85.850000

EUR

24

XPAR

OD_78bmVp0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T09:57:08Z

FR0000044448

85.850000

EUR

43

XPAR

OD_78boJij-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:08:21Z

FR0000044448

86.000000

EUR

50

XPAR

OD_78br8kA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:08:21Z

FR0000044448

86.000000

EUR

38

XPAR

OD_78br8kB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:22:02Z

FR0000044448

85.850000

EUR

15

XPAR

OD_78buaVL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:22:02Z

FR0000044448

85.850000

EUR

76

XPAR

OD_78buaVL-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:30:19Z

FR0000044448

85.800000

EUR

81

XPAR

OD_78bwfjI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:49:00Z

FR0000044448

86.200000

EUR

26

XPAR

OD_78c1NJ5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:52:03Z

FR0000044448

86.050000

EUR

98

XPAR

OD_78c28nx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T10:59:03Z

FR0000044448

86.050000

EUR

6

XPAR

OD_78c3uAo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:07:12Z

FR0000044448

86.150000

EUR

38

XPAR

OD_78c5xTh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:07:12Z

FR0000044448

86.150000

EUR

57

XPAR

OD_78c5xTh-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:12:03Z

FR0000044448

86.150000

EUR

41

XPAR

OD_78c7B13-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:12:15Z

FR0000044448

86.000000

EUR

12

XPAR

OD_78c7EGi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:27:02Z

FR0000044448

85.950000

EUR

9

XPAR

OD_78cAwxV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:28:13Z

FR0000044448

85.900000

EUR

40

XPAR

OD_78cBFVM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:28:13Z

FR0000044448

85.900000

EUR

24

XPAR

OD_78cBFVM-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:30:18Z

FR0000044448

85.750000

EUR

14

XPAR

OD_78cBlze-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:59:43Z

FR0000044448

85.800000

EUR

81

XPAR

OD_78cJBEa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:59:43Z

FR0000044448

85.850000

EUR

20

XPAR

OD_78cJBEY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T11:59:43Z

FR0000044448

85.850000

EUR

18

XPAR

OD_78cJBEZ-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:00:06Z

FR0000044448

85.900000

EUR

23

XPAR

OD_78cJGzc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:16:08Z

FR0000044448

86.000000

EUR

46

XPAR

OD_78cNJIq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:16:08Z

FR0000044448

86.000000

EUR

15

XPAR

OD_78cNJIq-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:28:28Z

FR0000044448

86.000000

EUR

47

XPAR

OD_78cQPnu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:34:09Z

FR0000044448

86.050000

EUR

33

XPAR

OD_78cRqXS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T12:42:51Z

FR0000044448

86.100000

EUR

34

XPAR

OD_78cU2SO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:08:01Z

FR0000044448

86.350000

EUR

144

XPAR

OD_78caN7z-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:09:01Z

FR0000044448

86.250000

EUR

11

XPAR

OD_78cacm6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:12:33Z

FR0000044448

86.200000

EUR

21

XPAR

OD_78cbVsR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:18:02Z

FR0000044448

86.100000

EUR

23

XPAR

OD_78cctXR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:21:43Z

FR0000044448

86.050000

EUR

14

XPAR

OD_78cdp1w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:28:11Z

FR0000044448

85.900000

EUR

28

XPAR

OD_78cfRr9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:28:11Z

FR0000044448

85.900000

EUR

30

XPAR

OD_78cfRrA-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:40:15Z

FR0000044448

86.000000

EUR

97

XPAR

OD_78ciUFQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:40:15Z

FR0000044448

86.000000

EUR

32

XPAR

OD_78ciUFQ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:45:47Z

FR0000044448

86.050000

EUR

42

XPAR

OD_78cjscO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:57:03Z

FR0000044448

86.250000

EUR

11

XPAR

OD_78cmiRQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:57:03Z

FR0000044448

86.250000

EUR

4

XPAR

OD_78cmiRR-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T13:57:03Z

FR0000044448

86.250000

EUR

41

XPAR

OD_78cmiRS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:07:57Z

FR0000044448

86.450000

EUR

6

XPAR

OD_78cpSfJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:11:41Z

FR0000044448

86.350000

EUR

110

XPAR

OD_78cqP2Q-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:27:43Z

FR0000044448

86.250000

EUR

17

XPAR

OD_78cuR69-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:27:43Z

FR0000044448

86.250000

EUR

96

XPAR

OD_78cuR73-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:27:43Z

FR0000044448

86.250000

EUR

84

XPAR

OD_78cuR74-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-11-07T14:29:05Z

FR0000044448

86.200000

EUR

21