UK markets closed
  • FTSE 100

    7,556.92
    -1.57 (-0.02%)
     
  • FTSE 250

    19,383.37
    -26.05 (-0.13%)
     
  • AIM

    854.63
    +4.07 (+0.48%)
     
  • GBP/EUR

    1.1674
    +0.0031 (+0.27%)
     
  • GBP/USD

    1.2270
    +0.0014 (+0.11%)
     
  • BTC-GBP

    13,796.66
    -105.17 (-0.76%)
     
  • CMC Crypto 200

    401.51
    +0.09 (+0.02%)
     
  • S&P 500

    4,051.85
    -24.72 (-0.61%)
     
  • DOW

    34,265.72
    -129.29 (-0.38%)
     
  • CRUDE OIL

    81.04
    -0.18 (-0.22%)
     
  • GOLD FUTURES

    1,803.60
    -11.60 (-0.64%)
     
  • NIKKEI 225

    27,777.90
    -448.18 (-1.59%)
     
  • HANG SENG

    18,675.35
    -61.09 (-0.33%)
     
  • DAX

    14,520.74
    +30.44 (+0.21%)
     
  • CAC 40

    6,737.08
    -16.89 (-0.25%)
     

Disclosure of trading in own shares from October 24, 2022 to October 28, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From October 24, 2022 to October 28, 2022

 

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from October 24, 2022 to October 28, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-24

FR0000044448

2612

98.006126

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-25

FR0000044448

2612

99.390027

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-26

FR0000044448

2612

97.294832

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-27

FR0000044448

2612

93.384475

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-28

FR0000044448

2612

93.402489

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

13,060

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:00:36Z

FR0000044448

97.000000

EUR

50

XPAR

OD_77HEW4v-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:00:36Z

FR0000044448

97.000000

EUR

115

XPAR

OD_77HEW4w-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:04:59Z

FR0000044448

97.950000

EUR

83

XPAR

OD_77HFcVl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:08:06Z

FR0000044448

98.050000

EUR

56

XPAR

OD_77HGP2U-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:09:06Z

FR0000044448

97.850000

EUR

10

XPAR

OD_77HGelE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:10:00Z

FR0000044448

97.750000

EUR

14

XPAR

OD_77HGshR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:10:45Z

FR0000044448

97.550000

EUR

11

XPAR

OD_77HH4O5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:12:59Z

FR0000044448

97.550000

EUR

31

XPAR

OD_77HHdKP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:14:51Z

FR0000044448

97.350000

EUR

10

XPAR

OD_77HI6Rx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:16:27Z

FR0000044448

97.100000

EUR

18

XPAR

OD_77HIVNV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:16:48Z

FR0000044448

96.850000

EUR

18

XPAR

OD_77HIb3G-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:18:10Z

FR0000044448

96.600000

EUR

10

XPAR

OD_77HIwBB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:20:17Z

FR0000044448

96.450000

EUR

28

XPAR

OD_77HJTNR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:21:30Z

FR0000044448

96.250000

EUR

10

XPAR

OD_77HJmNu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:23:36Z

FR0000044448

96.450000

EUR

12

XPAR

OD_77HKJAe-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:30:11Z

FR0000044448

96.500000

EUR

25

XPAR

OD_77HLxs8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:35:08Z

FR0000044448

96.900000

EUR

47

XPAR

OD_77HNCzq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:42:06Z

FR0000044448

96.850000

EUR

21

XPAR

OD_77HOxuo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:52:03Z

FR0000044448

97.200000

EUR

2

XPAR

OD_77HRTCr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:52:03Z

FR0000044448

97.200000

EUR

49

XPAR

OD_77HRTCs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:55:04Z

FR0000044448

97.100000

EUR

16

XPAR

OD_77HSE9g-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:56:04Z

FR0000044448

97.000000

EUR

13

XPAR

OD_77HSTiA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:02:09Z

FR0000044448

97.150000

EUR

33

XPAR

OD_77HU0fV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:06:42Z

FR0000044448

96.900000

EUR

12

XPAR

OD_77HV9oy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:11:14Z

FR0000044448

97.100000

EUR

27

XPAR

OD_77HWISc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:13:37Z

FR0000044448

97.100000

EUR

13

XPAR

OD_77HWtjX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:17:07Z

FR0000044448

97.150000

EUR

15

XPAR

OD_77HXmJg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:19:26Z

FR0000044448

96.900000

EUR

1

XPAR

OD_77HYMdD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:25:48Z

FR0000044448

96.950000

EUR

24

XPAR

OD_77HZy49-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:27:45Z

FR0000044448

97.100000

EUR

29

XPAR

OD_77HaSM3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:42:52Z

FR0000044448

97.100000

EUR

49

XPAR

OD_77HeGNt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:42:52Z

FR0000044448

97.100000

EUR

8

XPAR

OD_77HeGNt-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:45:54Z

FR0000044448

97.350000

EUR

4

XPAR

OD_77Hf1bl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:45:54Z

FR0000044448

97.350000

EUR

8

XPAR

OD_77Hf1bm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:57:45Z

FR0000044448

97.750000

EUR

23

XPAR

OD_77Hi0kU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:57:45Z

FR0000044448

97.750000

EUR

8

XPAR

OD_77Hi0kY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:14:44Z

FR0000044448

97.900000

EUR

54

XPAR

OD_77HmHp8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:14:44Z

FR0000044448

97.950000

EUR

12

XPAR

OD_77HmHos-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:15:37Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77HmVaY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:21:02Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77Hns65-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:29:17Z

FR0000044448

97.850000

EUR

30

XPAR

OD_77HpwrV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:43:10Z

FR0000044448

98.150000

EUR

51

XPAR

OD_77HtRVL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:49:31Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77Hv2YC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:51:58Z

FR0000044448

98.050000

EUR

18

XPAR

OD_77HveqB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:00:52Z

FR0000044448

98.400000

EUR

19

XPAR

OD_77Hxtk0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:02:31Z

FR0000044448

98.250000

EUR

7

XPAR

OD_77HyJXB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:02:31Z

FR0000044448

98.250000

EUR

3

XPAR

OD_77HyJYZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:13:51Z

FR0000044448

98.250000

EUR

34

XPAR

OD_77I1AOW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:30:38Z

FR0000044448

98.350000

EUR

26

XPAR

OD_77I5OUr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:34:52Z

FR0000044448

98.350000

EUR

21

XPAR

OD_77I6SQP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:41:51Z

FR0000044448

98.400000

EUR

14

XPAR

OD_77I8DXQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:50:01Z

FR0000044448

98.250000

EUR

18

XPAR

OD_77IAH5C-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:53:39Z

FR0000044448

98.250000

EUR

5

XPAR

OD_77IBBeo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:53:47Z

FR0000044448

98.250000

EUR

5

XPAR

OD_77IBDgt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:03:31Z

FR0000044448

98.600000

EUR

23

XPAR

OD_77IDfaN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:09:36Z

FR0000044448

98.450000

EUR

10

XPAR

OD_77IFCdc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:29:57Z

FR0000044448

98.650000

EUR

44

XPAR

OD_77IKKJT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:32:17Z

FR0000044448

98.700000

EUR

11

XPAR

OD_77IKunr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:41:47Z

FR0000044448

98.800000

EUR

13

XPAR

OD_77INJ1A-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:48:52Z

FR0000044448

99.100000

EUR

22

XPAR

OD_77IP5ag-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:58:56Z

FR0000044448

98.950000

EUR

20

XPAR

OD_77IRcn1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:06:02Z

FR0000044448

98.900000

EUR

13

XPAR

OD_77ITPbL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:07:00Z

FR0000044448

99.000000

EUR

13

XPAR

OD_77ITeeZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:11:47Z

FR0000044448

98.950000

EUR

10

XPAR

OD_77IUrCS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:14:46Z

FR0000044448

98.850000

EUR

10

XPAR

OD_77IVbwP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:17:41Z

FR0000044448

98.750000

EUR

10

XPAR

OD_77IWLSE-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:22:53Z

FR0000044448

98.600000

EUR

9

XPAR

OD_77IXePa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:22:53Z

FR0000044448

98.600000

EUR

1

XPAR

OD_77IXeS7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:28:05Z

FR0000044448

98.550000

EUR

15

XPAR

OD_77IYxb3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:31:06Z

FR0000044448

98.450000

EUR

14

XPAR

OD_77IZisQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:31:28Z

FR0000044448

98.400000

EUR

20

XPAR

OD_77IZoPR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:40:00Z

FR0000044448

98.600000

EUR

22

XPAR

OD_77Ibxdm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:44:39Z

FR0000044448

98.750000

EUR

24

XPAR

OD_77Id8Jl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:46:24Z

FR0000044448

98.750000

EUR

3

XPAR

OD_77IdZTl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:52:56Z

FR0000044448

99.100000

EUR

23

XPAR

OD_77IfDUg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:05:10Z

FR0000044448

98.850000

EUR

34

XPAR

OD_77IiIVf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:06:50Z

FR0000044448

98.800000

EUR

14

XPAR

OD_77IiiSK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:12:16Z

FR0000044448

98.850000

EUR

20

XPAR

OD_77Ik5F3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:17:00Z

FR0000044448

98.650000

EUR

18

XPAR

OD_77IlHHy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:30:30Z

FR0000044448

98.550000

EUR

44

XPAR

OD_77IofsK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:30:30Z

FR0000044448

98.550000

EUR

30

XPAR

OD_77IofsL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:32:18Z

FR0000044448

98.450000

EUR

37

XPAR

OD_77Ip82B-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:37:04Z

FR0000044448

98.700000

EUR

45

XPAR

OD_77IqKQH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:39:06Z

FR0000044448

98.750000

EUR

9

XPAR

OD_77IqqCG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:39:39Z

FR0000044448

98.750000

EUR

10

XPAR

OD_77Iqyn2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:40:11Z

FR0000044448

98.750000

EUR

11

XPAR

OD_77Ir7AI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:41:20Z

FR0000044448

98.500000

EUR

10

XPAR

OD_77IrP0P-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:43:58Z

FR0000044448

98.450000

EUR

10

XPAR

OD_77Is4Dh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:47:33Z

FR0000044448

98.900000

EUR

16

XPAR

OD_77Isy93-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:48:50Z

FR0000044448

98.850000

EUR

42

XPAR

OD_77ItI8r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:52:23Z

FR0000044448

98.800000

EUR

25

XPAR

OD_77IuBNl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:57:50Z

FR0000044448

98.900000

EUR

28

XPAR

OD_77IvYTg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:58:44Z

FR0000044448

98.750000

EUR

15

XPAR

OD_77IvmYY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:00:21Z

FR0000044448

98.750000

EUR

13

XPAR

OD_77IwBxo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:00:22Z

FR0000044448

98.700000

EUR

26

XPAR

OD_77IwCAg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:01:56Z

FR0000044448

98.500000

EUR

10

XPAR

OD_77IwaSw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:04:51Z

FR0000044448

98.250000

EUR

11

XPAR

OD_77IxKAw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:04:56Z

FR0000044448

98.150000

EUR

22

XPAR

OD_77IxLHT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:08:40Z

FR0000044448

98.150000

EUR

26

XPAR

OD_77IyHZ8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:16:13Z

FR0000044448

98.250000

EUR

19

XPAR

OD_77J0Ba8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:16:13Z

FR0000044448

98.250000

EUR

34

XPAR

OD_77J0Ba8-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:18:00Z

FR0000044448

98.150000

EUR

18

XPAR

OD_77J0dLa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:19:47Z

FR0000044448

98.100000

EUR

18

XPAR

OD_77J1536-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:20:23Z

FR0000044448

97.950000

EUR

14

XPAR

OD_77J1EWj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:23:02Z

FR0000044448

97.700000

EUR

10

XPAR

OD_77J1trF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:26:08Z

FR0000044448

97.900000

EUR

22

XPAR

OD_77J2gIG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:26:08Z

FR0000044448

97.900000

EUR

15

XPAR

OD_77J2gIJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:37:16Z

FR0000044448

98.100000

EUR

81

XPAR

OD_77J5U7s-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:45:07Z

FR0000044448

98.100000

EUR

35

XPAR

OD_77J7SeG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:45:07Z

FR0000044448

98.100000

EUR

27

XPAR

OD_77J7SeH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:49:34Z

FR0000044448

98.050000

EUR

10

XPAR

OD_77J8aAK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:02:46Z

FR0000044448

98.550000

EUR

27

XPAR

OD_77JBu7c-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.500000

EUR

46

XPAR

OD_77JDY5h-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.500000

EUR

22

XPAR

OD_77JDY5i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.550000

EUR

31

XPAR

OD_77JDY5d-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:10:29Z

FR0000044448

98.350000

EUR

26

XPAR

OD_77JDqbn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:10:44Z

FR0000044448

98.300000

EUR

11

XPAR

OD_77JDuPs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:12:18Z

FR0000044448

98.150000

EUR

11

XPAR

OD_77JEIqa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:16:39Z

FR0000044448

98.150000

EUR

29

XPAR

OD_77JFOil-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.050000

EUR

144

XPAR

OD_77N5sPm-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.100000

EUR

68

XPAR

OD_77N5sPl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.100000

EUR

20

XPAR

OD_77N5sPm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:08:38Z

FR0000044448

99.700000

EUR

81

XPAR

OD_77N73wP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:09:51Z

FR0000044448

99.250000

EUR

14

XPAR

OD_77N7Mv0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:12:08Z

FR0000044448

98.850000

EUR

12

XPAR

OD_77N7wmV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:13:44Z

FR0000044448

98.850000

EUR

30

XPAR

OD_77N8LbK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:13:51Z

FR0000044448

98.750000

EUR

14

XPAR

OD_77N8NLx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:18:15Z

FR0000044448

98.900000

EUR

37

XPAR

OD_77N9U3O-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:21:13Z

FR0000044448

99.000000

EUR

40

XPAR

OD_77NAEPP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:29:43Z

FR0000044448

98.900000

EUR

10

XPAR

OD_77NCN0h-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:29:43Z

FR0000044448

98.900000

EUR

25

XPAR