UK Markets open in 6 hrs 20 mins

Disclosure of trading in own shares from September 19, 2022 to September 23, 2022

Nexans
Nexans



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

a French Société Anonyme with a share capital of € 43,753,380 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Disclosure of trading in own shares

 

 

 

 

 

 

 

 

 

 

From September 19, 2022 to September 23, 2022

 

 

 

 

 

 

 

 

 

Issuer : Nexans

 

 

 

 

 

 

 

 

 

 

 

Category : treasury shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from September 19, 2022 to September 23, 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

 

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-19

FR0000044448

2612

93.280953

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-20

FR0000044448

2612

93.349081

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-21

FR0000044448

2612

93.488725

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-22

FR0000044448

2612

93.490946

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-23

FR0000044448

2612

90.092611

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

13,060

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:01:20Z

FR0000044448

94.250000

EUR

149

XPAR

OD_73yaIvl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:01:20Z

FR0000044448

94.250000

EUR

32

XPAR

OD_73yaIvm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:02:14Z

FR0000044448

93.750000

EUR

11

XPAR

OD_73yaX0i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:02:25Z

FR0000044448

93.650000

EUR

18

XPAR

OD_73yaZoB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:03:10Z

FR0000044448

93.450000

EUR

10

XPAR

OD_73yalY5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:06:15Z

FR0000044448

93.350000

EUR

15

XPAR

OD_73ybXnW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:06:49Z

FR0000044448

92.950000

EUR

53

XPAR

OD_73ybgUb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:07:25Z

FR0000044448

92.700000

EUR

10

XPAR

OD_73ybpxp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:12:26Z

FR0000044448

92.800000

EUR

53

XPAR

OD_73yd685-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:12:26Z

FR0000044448

92.800000

EUR

8

XPAR

OD_73yd685-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:14:25Z

FR0000044448

92.450000

EUR

5

XPAR

OD_73ydbBY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:14:25Z

FR0000044448

92.450000

EUR

5

XPAR

OD_73ydbBZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:20:24Z

FR0000044448

92.750000

EUR

29

XPAR

OD_73yf6a5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:20:24Z

FR0000044448

92.750000

EUR

7

XPAR

OD_73yf6a6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:20:24Z

FR0000044448

92.750000

EUR

37

XPAR

OD_73yf6a6-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:25:43Z

FR0000044448

92.650000

EUR

8

XPAR

OD_73ygRW2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:25:43Z

FR0000044448

92.650000

EUR

1

XPAR

OD_73ygRW2-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:25:43Z

FR0000044448

92.650000

EUR

1

XPAR

OD_73ygRW3-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:25:43Z

FR0000044448

92.650000

EUR

26

XPAR

OD_73ygRW3-03

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:27:48Z

FR0000044448

92.600000

EUR

15

XPAR

OD_73ygyCN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:30:10Z

FR0000044448

92.700000

EUR

15

XPAR

OD_73yhZ9q-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:34:31Z

FR0000044448

92.900000

EUR

16

XPAR

OD_73yiexK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:34:31Z

FR0000044448

92.900000

EUR

12

XPAR

OD_73yiexL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:49:51Z

FR0000044448

93.450000

EUR

67

XPAR

OD_73ymWBb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:51:27Z

FR0000044448

93.250000

EUR

21

XPAR

OD_73ymvGo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T07:54:05Z

FR0000044448

93.150000

EUR

11

XPAR

OD_73ynaN1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:01:37Z

FR0000044448

92.850000

EUR

30

XPAR

OD_73ypTqg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:06:57Z

FR0000044448

93.050000

EUR

35

XPAR

OD_73yqp6b-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:12:37Z

FR0000044448

92.900000

EUR

10

XPAR

OD_73ysFgj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:14:23Z

FR0000044448

92.850000

EUR

11

XPAR

OD_73yshIw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:36:24Z

FR0000044448

92.850000

EUR

33

XPAR

OD_73yyElc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:36:25Z

FR0000044448

92.850000

EUR

22

XPAR

OD_73yyF1l-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:39:30Z

FR0000044448

92.850000

EUR

1

XPAR

OD_73yz1Hy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:39:30Z

FR0000044448

92.850000

EUR

60

XPAR

OD_73yz1Hz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:55:11Z

FR0000044448

92.700000

EUR

53

XPAR

OD_73z2y8m-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T08:59:38Z

FR0000044448

92.650000

EUR

10

XPAR

OD_73z45Sv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:03:38Z

FR0000044448

92.700000

EUR

27

XPAR

OD_73z55rA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:10:27Z

FR0000044448

92.700000

EUR

16

XPAR

OD_73z6oDx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:13:53Z

FR0000044448

92.550000

EUR

11

XPAR

OD_73z7fnh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:19:35Z

FR0000044448

92.350000

EUR

11

XPAR

OD_73z96qx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:19:35Z

FR0000044448

92.350000

EUR

2

XPAR

OD_73z96qx-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:19:35Z

FR0000044448

92.350000

EUR

15

XPAR

OD_73z96qy-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:29:42Z

FR0000044448

92.250000

EUR

40

XPAR

OD_73zBemY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:35:21Z

FR0000044448

91.850000

EUR

26

XPAR

OD_73zD4yP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:38:52Z

FR0000044448

91.800000

EUR

10

XPAR

OD_73zDxlC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:54:47Z

FR0000044448

91.550000

EUR

15

XPAR

OD_73zHyGZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T09:54:55Z

FR0000044448

91.550000

EUR

1

XPAR

OD_73zI0Je-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:01:21Z

FR0000044448

91.700000

EUR

12

XPAR

OD_73zJct3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:01:21Z

FR0000044448

91.700000

EUR

22

XPAR

OD_73zJct4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:15:22Z

FR0000044448

92.000000

EUR

57

XPAR

OD_73zN9gp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:15:22Z

FR0000044448

92.000000

EUR

13

XPAR

OD_73zN9gq-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:22:45Z

FR0000044448

91.950000

EUR

10

XPAR

OD_73zP0ux-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:31:18Z

FR0000044448

92.000000

EUR

24

XPAR

OD_73zRALT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:37:25Z

FR0000044448

92.050000

EUR

10

XPAR

OD_73zShil-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T10:50:19Z

FR0000044448

92.300000

EUR

34

XPAR

OD_73zVxEv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:02:34Z

FR0000044448

92.350000

EUR

17

XPAR

OD_73zZ2NB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:02:34Z

FR0000044448

92.350000

EUR

12

XPAR

OD_73zZ2NF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:19:37Z

FR0000044448

92.350000

EUR

23

XPAR

OD_73zdKUu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:19:37Z

FR0000044448

92.350000

EUR

4

XPAR

OD_73zdKV0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:19:37Z

FR0000044448

92.350000

EUR

7

XPAR

OD_73zdKV1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:22:13Z

FR0000044448

92.300000

EUR

10

XPAR

OD_73zdz3Y-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:39:23Z

FR0000044448

92.200000

EUR

39

XPAR

OD_73ziIua-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T11:56:30Z

FR0000044448

92.200000

EUR

30

XPAR

OD_73zmc8W-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:13:10Z

FR0000044448

92.600000

EUR

46

XPAR

OD_73zqoJX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:18:53Z

FR0000044448

92.500000

EUR

5

XPAR

OD_73zsFWJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:18:53Z

FR0000044448

92.500000

EUR

5

XPAR

OD_73zsFWZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:35:30Z

FR0000044448

92.900000

EUR

57

XPAR

OD_73zwQqz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:35:30Z

FR0000044448

92.900000

EUR

16

XPAR

OD_73zwQr0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:42:37Z

FR0000044448

93.000000

EUR

22

XPAR

OD_73zyDyR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:51:32Z

FR0000044448

93.200000

EUR

35

XPAR

OD_7400T9J-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:54:35Z

FR0000044448

93.100000

EUR

10

XPAR

OD_7401EgG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T12:59:14Z

FR0000044448

92.950000

EUR

11

XPAR

OD_7402PL3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:18:42Z

FR0000044448

92.850000

EUR

20

XPAR

OD_7407J7s-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:19:49Z

FR0000044448

92.800000

EUR

42

XPAR

OD_7407ad0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:19:49Z

FR0000044448

92.800000

EUR

14

XPAR

OD_7407ad0-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:19:49Z

FR0000044448

92.800000

EUR

3

XPAR

OD_7407adJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:23:55Z

FR0000044448

92.800000

EUR

18

XPAR

OD_7408cWg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:24:21Z

FR0000044448

92.700000

EUR

15

XPAR

OD_7408jIU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:27:14Z

FR0000044448

92.650000

EUR

11

XPAR

OD_7409SS5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:29:41Z

FR0000044448

92.600000

EUR

14

XPAR

OD_740A4Y9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:33:27Z

FR0000044448

92.900000

EUR

20

XPAR

OD_740B1JF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:33:27Z

FR0000044448

92.900000

EUR

47

XPAR

OD_740B1JG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:47:09Z

FR0000044448

93.650000

EUR

4

XPAR

OD_740ETOO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:47:09Z

FR0000044448

93.650000

EUR

34

XPAR

OD_740ETOP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:47:34Z

FR0000044448

93.600000

EUR

79

XPAR

OD_740EZne-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:51:25Z

FR0000044448

93.750000

EUR

46

XPAR

OD_740FXoK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:54:21Z

FR0000044448

93.650000

EUR

24

XPAR

OD_740GHd5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T13:56:47Z

FR0000044448

93.750000

EUR

11

XPAR

OD_740Gtjl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:01:11Z

FR0000044448

93.800000

EUR

20

XPAR

OD_740I0Fi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:01:57Z

FR0000044448

93.650000

EUR

32

XPAR

OD_740IC9G-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:03:14Z

FR0000044448

93.650000

EUR

10

XPAR

OD_740IWFz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:13:54Z

FR0000044448

94.000000

EUR

25

XPAR

OD_740LCn3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:13:54Z

FR0000044448

94.000000

EUR

77

XPAR

OD_740LCn4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:19:36Z

FR0000044448

93.950000

EUR

11

XPAR

OD_740Mdp0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:19:36Z

FR0000044448

93.950000

EUR

1

XPAR

OD_740Mdp1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:19:36Z

FR0000044448

93.950000

EUR

36

XPAR

OD_740Mdp4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:29:42Z

FR0000044448

94.150000

EUR

1

XPAR

OD_740PBPG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:31:19Z

FR0000044448

94.200000

EUR

78

XPAR

OD_740PafL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:31:19Z

FR0000044448

94.250000

EUR

27

XPAR

OD_740PaeP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:43:36Z

FR0000044448

94.900000

EUR

26

XPAR

OD_740SgOE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:44:23Z

FR0000044448

94.850000

EUR

17

XPAR

OD_740SsVv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:44:23Z

FR0000044448

94.850000

EUR

47

XPAR

OD_740SsVv-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:50:51Z

FR0000044448

94.900000

EUR

50

XPAR

OD_740UVUE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:52:57Z

FR0000044448

95.000000

EUR

13

XPAR

OD_740V2CP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T14:56:18Z

FR0000044448

95.000000

EUR

17

XPAR

OD_740VsbU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T15:03:38Z

FR0000044448

95.150000

EUR

49

XPAR

OD_740Xix0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T15:09:27Z

FR0000044448

95.200000

EUR

37

XPAR

OD_740ZBsk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T15:12:39Z

FR0000044448

95.250000

EUR

16

XPAR

OD_740ZzqR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T15:14:41Z

FR0000044448

95.250000

EUR

9

XPAR

OD_740aVTQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-19T15:14:42Z

FR0000044448

95.250000

EUR

6

XPAR

OD_740aVjd-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:00:33Z

FR0000044448

94.600000

EUR

81

XPAR

OD_744QdKG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:00:33Z

FR0000044448

94.600000

EUR

72

XPAR

OD_744QdKH-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:01:26Z

FR0000044448

94.650000

EUR

34

XPAR

OD_744Qr1T-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:07:02Z

FR0000044448

95.300000

EUR

113

XPAR

OD_744SGcI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:08:01Z

FR0000044448

95.050000

EUR

10

XPAR

OD_744SVx6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:13:27Z

FR0000044448

94.800000

EUR

62

XPAR

OD_744TslO-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:13:41Z

FR0000044448

94.600000

EUR

11

XPAR

OD_744TwNh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:16:48Z

FR0000044448

94.450000

EUR

10

XPAR

OD_744UitQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:18:07Z

FR0000044448

94.450000

EUR

28

XPAR

OD_744V3b6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:18:07Z

FR0000044448

94.450000

EUR

4

XPAR

OD_744V3b7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:19:22Z

FR0000044448

94.150000

EUR

10

XPAR

OD_744VN2j-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:24:24Z

FR0000044448

94.200000

EUR

22

XPAR

OD_744Wddw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:26:07Z

FR0000044448

94.250000

EUR

28

XPAR

OD_744X4X5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:27:21Z

FR0000044448

94.100000

EUR

10

XPAR

OD_744XNjB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:30:33Z

FR0000044448

94.100000

EUR

24

XPAR

OD_744YBcZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-20T07:32:19Z