UK markets open in 3 hours 49 minutes
  • NIKKEI 225

    27,403.93
    -62.68 (-0.23%)
     
  • HANG SENG

    19,739.83
    +148.40 (+0.76%)
     
  • CRUDE OIL

    70.10
    -0.80 (-1.13%)
     
  • GOLD FUTURES

    1,979.40
    +29.80 (+1.53%)
     
  • DOW

    32,030.11
    -530.49 (-1.63%)
     
  • Bitcoin GBP

    22,271.64
    -650.88 (-2.84%)
     
  • CMC Crypto 200

    597.29
    -18.65 (-3.03%)
     
  • NASDAQ Composite

    11,669.96
    -190.15 (-1.60%)
     
  • UK FTSE All Share

    4,122.70
    +13.50 (+0.33%)
     

Disclosure of trading in own shares under a share buyback programme (from 28 February to 3 March 2023)

IPSOS
IPSOS

Disclosure of trading in own shares

under a share buyback programme

Period : From 28 February 2023 to 03 March 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

 

 

 

ISIN Code (ISO 6166)

 

 

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

28-Feb-23

FR0000073298

7 459

58,3084

XPAR

IPSOS

9695002OY2X35E9X8W87

28-Feb-23

FR0000073298

10 041

58,3033

DXE

IPSOS

9695002OY2X35E9X8W87

28-Feb-23

FR0000073298

1 000

58,2000

TQE

IPSOS

9695002OY2X35E9X8W87

28-Feb-23

FR0000073298

1 000

58,3000

AQE

IPSOS

9695002OY2X35E9X8W87

1-Mar-23

FR0000073298

13 510

59,0003

XPAR

IPSOS

9695002OY2X35E9X8W87

1-Mar-23

FR0000073298

6 468

58,9043

DXE

IPSOS

9695002OY2X35E9X8W87

1-Mar-23

FR0000073298

1 586

58,8185

TQE

IPSOS

9695002OY2X35E9X8W87

1-Mar-23

FR0000073298

2 436

58,9327

AQE

IPSOS

9695002OY2X35E9X8W87

2-Mar-23

FR0000073298

16 500

59,9704

XPAR

IPSOS

9695002OY2X35E9X8W87

2-Mar-23

FR0000073298

6 376

59,9408

DXE

IPSOS

9695002OY2X35E9X8W87

2-Mar-23

FR0000073298

1 249

60,0046

TQE

IPSOS

9695002OY2X35E9X8W87

2-Mar-23

FR0000073298

2 875

60,0435

AQE

IPSOS

9695002OY2X35E9X8W87

3-Mar-23

FR0000073298

10 662

60,9352

XPAR

IPSOS

9695002OY2X35E9X8W87

3-Mar-23

FR0000073298

6 832

61,0225

DXE

IPSOS

9695002OY2X35E9X8W87

3-Mar-23

FR0000073298

2 314

61,0065

TQE

IPSOS

9695002OY2X35E9X8W87

3-Mar-23

FR0000073298

3 500

60,9714

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment