Advertisement
UK markets closed

  • FTSE 100

    8,433.76
    +52.41 (+0.63%)
     

  • FTSE 250

    20,645.38
    +114.08 (+0.56%)
     

  • AIM

    789.87
    +6.17 (+0.79%)
     

  • GBP/EUR

    1.1622
    +0.0011 (+0.09%)
     

  • GBP/USD

    1.2525
    +0.0001 (+0.01%)
     

  • Bitcoin GBP

    48,536.15
    -1,606.90 (-3.20%)
     

  • CMC Crypto 200

    1,261.13
    -96.88 (-7.13%)
     

  • S&P 500

    5,222.68
    +8.60 (+0.16%)
     

  • DOW

    39,512.84
    +125.08 (+0.32%)
     

  • CRUDE OIL

    78.20
    -1.06 (-1.34%)
     

  • GOLD FUTURES

    2,366.90
    +26.60 (+1.14%)
     

  • NIKKEI 225

    38,229.11
    +155.13 (+0.41%)
     

  • HANG SENG

    18,963.68
    +425.87 (+2.30%)
     

  • DAX

    18,772.85
    +86.25 (+0.46%)
     

  • CAC 40

    8,219.14
    +31.49 (+0.38%)
     
MONEY:

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Disclosure of trading in own shares under a share buyback programme (June 15th to June 18th)

IPSOS
·2-min read

22 June 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 15 June to 18 June 2021

Issuer’s registered name : Ipsos

Issuer’s Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Name of the issuer

Identification code of the issuer (LEI)

Trading day

Identification code of the financial instrument

Total volume per day (number of shares)

Weighted average price per day

Market

LEI de l'émetteur

Code ISIN (ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

15-Jun-21

FR0000073298

11 455

34,5056

XPAR

IPSOS

9695002OY2X35E9X8W87

15-Jun-21

FR0000073298

6 030

34,4807

DXE

IPSOS

9695002OY2X35E9X8W87

15-Jun-21

FR0000073298

1 465

34,4859

TQE

IPSOS

9695002OY2X35E9X8W87

15-Jun-21

FR0000073298

1 710

34,5133

AQE

IPSOS

9695002OY2X35E9X8W87

16-Jun-21

FR0000073298

11 197

34,6954

XPAR

IPSOS

9695002OY2X35E9X8W87

16-Jun-21

FR0000073298

6 017

34,6411

DXE

IPSOS

9695002OY2X35E9X8W87

16-Jun-21

FR0000073298

1 435

34,5818

TQE

IPSOS

9695002OY2X35E9X8W87

16-Jun-21

FR0000073298

1 703

34,5911

AQE

IPSOS

9695002OY2X35E9X8W87

17-Jun-21

FR0000073298

11 347

34,6060

XPAR

IPSOS

9695002OY2X35E9X8W87

17-Jun-21

FR0000073298

6 087

34,6529

DXE

IPSOS

9695002OY2X35E9X8W87

17-Jun-21

FR0000073298

1 507

34,7176

TQE

IPSOS

9695002OY2X35E9X8W87

17-Jun-21

FR0000073298

1 640

34,6728

AQE

IPSOS

9695002OY2X35E9X8W87

18-Jun-21

FR0000073298

11 745

34,3186

XPAR

IPSOS

9695002OY2X35E9X8W87

18-Jun-21

FR0000073298

5 915

34,3210

DXE

IPSOS

9695002OY2X35E9X8W87

18-Jun-21

FR0000073298

1 505

34,4419

TQE

IPSOS

9695002OY2X35E9X8W87

18-Jun-21

FR0000073298

1 675

34,3862

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en

Attachment