Advertisement
UK markets closed

  • FTSE 100

    8,139.83
    +60.97 (+0.75%)
     

  • FTSE 250

    19,824.16
    +222.18 (+1.13%)
     

  • AIM

    755.28
    +2.16 (+0.29%)
     

  • GBP/EUR

    1.1679
    +0.0022 (+0.19%)
     

  • GBP/USD

    1.2502
    -0.0009 (-0.07%)
     

  • Bitcoin GBP

    51,206.50
    -434.39 (-0.84%)
     

  • CMC Crypto 200

    1,334.84
    -61.69 (-4.42%)
     

  • S&P 500

    5,105.45
    +57.03 (+1.13%)
     

  • DOW

    38,286.20
    +200.40 (+0.53%)
     

  • CRUDE OIL

    83.72
    +0.15 (+0.18%)
     

  • GOLD FUTURES

    2,350.70
    +8.20 (+0.35%)
     

  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     

  • HANG SENG

    17,651.15
    +366.61 (+2.12%)
     

  • DAX

    18,161.01
    +243.73 (+1.36%)
     

  • CAC 40

    8,088.24
    +71.59 (+0.89%)
     
PROPERTY:

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Disclosure of trading in own shares under a share buyback programme (September 21st to September 24th)

IPSOS
·2-min read

Disclosure of trading in own shares

under a share buyback programme

Period : From 21 September to 24 September 2021

Issuer’s registered name : Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Name of the issuer

Identification code of the issuer (LEI)

Trading day

Identification code of the financial instrument

Total volume per day (number of shares)

Weighted average price per day

Market

LEI de l'émetteur

Code ISIN

(ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

8 490

41.8644

XPAR

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

3 833

41.9320

DXE

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

1 000

41.9003

TQE

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

1 585

41.9348

AQE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

10 673

42.4175

XPAR

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

5 020

42.3949

DXE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

1 023

42.4256

TQE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

1 677

42.4338

AQE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

10 935

42.9448

XPAR

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

5 162

42.9443

DXE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

1 055

43.0116

TQE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

1 758

42.9763

AQE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

11 055

42.5472

XPAR

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

5 215

42.5631

DXE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

1 075

42.5653

TQE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

1 795

42.5641

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en

Attachment