UK Markets open in 2 hrs 58 mins
  • NIKKEI 225

    29,114.60
    +514.19 (+1.80%)
     
  • HANG SENG

    26,016.16
    -115.87 (-0.44%)
     
  • GOLD FUTURES

    1,804.90
    -1.90 (-0.11%)
     
  • DOW

    35,741.15
    +64.13 (+0.18%)
     
  • BTC-GBP

    45,622.20
    +264.98 (+0.58%)
     
  • CMC Crypto 200

    1,509.22
    +1,266.54 (+521.90%)
     
  • Nasdaq

    15,226.71
    +136.51 (+0.90%)
     
  • ^FTAS

    4,117.93
    +9.02 (+0.22%)
     

Disclosure of trading in own shares under a share buyback programme (September 21st to September 24th)

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Disclosure of trading in own shares

under a share buyback programme

Period : From 21 September to 24 September 2021

Issuer’s registered name : Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Name of the issuer

Identification code of the issuer (LEI)

Trading day

Identification code of the financial instrument

Total volume per day (number of shares)

Weighted average price per day

Market

LEI de l'émetteur

Code ISIN

(ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

8 490

41.8644

XPAR

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

3 833

41.9320

DXE

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

1 000

41.9003

TQE

IPSOS

9695002OY2X35E9X8W87

21-Sep-21

FR0000073298

1 585

41.9348

AQE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

10 673

42.4175

XPAR

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

5 020

42.3949

DXE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

1 023

42.4256

TQE

IPSOS

9695002OY2X35E9X8W87

22-Sep-21

FR0000073298

1 677

42.4338

AQE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

10 935

42.9448

XPAR

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

5 162

42.9443

DXE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

1 055

43.0116

TQE

IPSOS

9695002OY2X35E9X8W87

23-Sep-21

FR0000073298

1 758

42.9763

AQE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

11 055

42.5472

XPAR

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

5 215

42.5631

DXE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

1 075

42.5653

TQE

IPSOS

9695002OY2X35E9X8W87

24-Sep-21

FR0000073298

1 795

42.5641

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting