UK Markets close in 5 hrs 32 mins
  • FTSE 100

    7,829.79
    -72.01 (-0.91%)
     
  • FTSE 250

    20,341.05
    -252.41 (-1.23%)
     
  • AIM

    883.34
    -6.45 (-0.72%)
     
  • GBP/EUR

    1.1173
    +0.0011 (+0.10%)
     
  • GBP/USD

    1.2031
    -0.0026 (-0.2117%)
     
  • BTC-GBP

    18,988.77
    -557.23 (-2.85%)
     
  • CMC Crypto 200

    524.73
    -12.13 (-2.26%)
     
  • S&P 500

    4,136.48
    -43.28 (-1.04%)
     
  • DOW

    33,926.01
    -127.89 (-0.38%)
     
  • CRUDE OIL

    74.01
    +0.62 (+0.84%)
     
  • GOLD FUTURES

    1,885.50
    +8.90 (+0.47%)
     
  • NIKKEI 225

    27,693.65
    +184.19 (+0.67%)
     
  • HANG SENG

    21,222.16
    -438.31 (-2.02%)
     
  • DAX

    15,285.91
    -190.52 (-1.23%)
     
  • CAC 40

    7,120.26
    -113.68 (-1.57%)
     

Disclosure of trading in own shares under a share buyback programme (from 10 to 11 January 2023)

IPSOS
IPSOS

Disclosure of trading in own shares

under a share buyback programme

Period : From 10 to 11 January 2023

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

 

 

 

ISIN Code (ISO 6166)

 

 

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

10-Jan-23

FR0000073298

3 288

57,5266

XPAR

IPSOS

9695002OY2X35E9X8W87

10-Jan-23

FR0000073298

1 412

57,5717

DXE

IPSOS

9695002OY2X35E9X8W87

10-Jan-23

FR0000073298

300

57,5607

TQE

IPSOS

9695002OY2X35E9X8W87

11-Jan-23

FR0000073298

4 000

57,8084

XPAR

IPSOS

9695002OY2X35E9X8W87

11-Jan-23

FR0000073298

1 000

57,7170

DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment