Advertisement
UK markets closed

  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     

  • FTSE 250

    19,391.30
    -59.37 (-0.31%)
     

  • AIM

    745.67
    +0.38 (+0.05%)
     

  • GBP/EUR

    1.1607
    -0.0076 (-0.65%)
     

  • GBP/USD

    1.2370
    -0.0068 (-0.55%)
     

  • Bitcoin GBP

    51,690.87
    +2,021.57 (+4.07%)
     

  • CMC Crypto 200

    1,371.97
    +59.34 (+4.52%)
     

  • S&P 500

    4,967.23
    -43.89 (-0.88%)
     

  • DOW

    37,986.40
    +211.02 (+0.56%)
     

  • CRUDE OIL

    83.24
    +0.51 (+0.62%)
     

  • GOLD FUTURES

    2,406.70
    +8.70 (+0.36%)
     

  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     

  • HANG SENG

    16,224.14
    -161.73 (-0.99%)
     

  • DAX

    17,737.36
    -100.04 (-0.56%)
     

  • CAC 40

    8,022.41
    -0.85 (-0.01%)
     
Property:

11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Disclosure of trading in own shares under a share buyback programme (9 December to 15 December 2021)

IPSOS
·2-min read

Disclosure of trading in own shares

under a share buyback programme

Period : From 9 to 15 December 2021

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

ISIN code (ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

9-Dec-21

FR0000073298

2 394

39,1128

XPAR

IPSOS

9695002OY2X35E9X8W87

9-Dec-21

FR0000073298

1 655

39,1018

DXE

IPSOS

9695002OY2X35E9X8W87

9-Dec-21

FR0000073298

737

39,1150

AQE

IPSOS

9695002OY2X35E9X8W87

10-Dec-21

FR0000073298

10 952

39,3714

XPAR

IPSOS

9695002OY2X35E9X8W87

10-Dec-21

FR0000073298

6 586

39,3869

DXE

IPSOS

9695002OY2X35E9X8W87

10-Dec-21

FR0000073298

635

39,3783

TQE

IPSOS

9695002OY2X35E9X8W87

10-Dec-21

FR0000073298

1 990

39,4352

AQE

IPSOS

9695002OY2X35E9X8W87

13-Dec-21

FR0000073298

12 789

40,0461

XPAR

IPSOS

9695002OY2X35E9X8W87

13-Dec-21

FR0000073298

5 113

40,0900

DXE

IPSOS

9695002OY2X35E9X8W87

13-Dec-21

FR0000073298

680

40,0397

TQE

IPSOS

9695002OY2X35E9X8W87

13-Dec-21

FR0000073298

2 000

40,0736

AQE

IPSOS

9695002OY2X35E9X8W87

14-Dec-21

FR0000073298

13 391

39,8462

XPAR

IPSOS

9695002OY2X35E9X8W87

14-Dec-21

FR0000073298

4 857

39,7999

DXE

IPSOS

9695002OY2X35E9X8W87

14-Dec-21

FR0000073298

700

39,9013

TQE

IPSOS

9695002OY2X35E9X8W87

14-Dec-21

FR0000073298

1 800

39,8832

AQE

IPSOS

9695002OY2X35E9X8W87

15-Dec-21

FR0000073298

13 000

39,5627

XPAR

IPSOS

9695002OY2X35E9X8W87

15-Dec-21

FR0000073298

3 000

39,5766

DXE

IPSOS

9695002OY2X35E9X8W87

15-Dec-21

FR0000073298

54

39,5500

TQE

IPSOS

9695002OY2X35E9X8W87

15-Dec-21

FR0000073298

806

39,5373

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment