Disclosure of transactions in own shares from April 11th to April 15th, 2022

VINCI

Paris, April 20th, 2022

Disclosure of transactions in own shares

From April 11th to April 15th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 08, 2021 and April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 11th to April 15th, 2022 :

1. Aggregate presentation by day and by market
   
   

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	11/04/2022	FR0000125486	5 180	90,8249	AQEU
VINCI	11/04/2022	FR0000125486	6 136	90,7125	CEUX
VINCI	11/04/2022	FR0000125486	3 350	90,5663	TQEX
VINCI	11/04/2022	FR0000125486	39 034	90,5923	XPAR
VINCI	12/04/2022	FR0000125486	2 930	90,5341	AQEU
VINCI	12/04/2022	FR0000125486	4 015	90,2086	CEUX
VINCI	12/04/2022	FR0000125486	3 754	90,3744	TQEX
VINCI	12/04/2022	FR0000125486	43 301	90,1556	XPAR
VINCI	13/04/2022	FR0000125486	3 682	90,5684	AQEU
VINCI	13/04/2022	FR0000125486	6 486	90,5557	CEUX
VINCI	13/04/2022	FR0000125486	2 515	90,5088	TQEX
VINCI	13/04/2022	FR0000125486	41 317	90,4458	XPAR
VINCI	14/04/2022	FR0000125486	6 776	90,0375	AQEU
VINCI	14/04/2022	FR0000125486	6 637	90,0885	CEUX
VINCI	14/04/2022	FR0000125486	3 499	90,0641	TQEX
VINCI	14/04/2022	FR0000125486	41 088	90,0379	XPAR
		TOTAL	219 700	90,3287

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 11Apr-15 Apr 2022 vGB