UK markets closed
  • NIKKEI 225

    26,604.84
    -72.96 (-0.27%)
     
  • HANG SENG

    20,116.20
    -55.07 (-0.27%)
     
  • CRUDE OIL

    114.11
    +3.78 (+3.43%)
     
  • GOLD FUTURES

    1,847.90
    +1.60 (+0.09%)
     
  • DOW

    32,660.60
    +540.32 (+1.68%)
     
  • BTC-GBP

    23,444.93
    -400.21 (-1.68%)
     
  • CMC Crypto 200

    646.51
    -14.63 (-2.21%)
     
  • ^IXIC

    11,754.84
    +320.10 (+2.80%)
     
  • ^FTAS

    4,176.59
    +29.51 (+0.71%)
     

Disclosure of transactions in own shares from April 11th to April 15th, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
VINCI
VINCI

Paris, April 20th, 2022

Disclosure of transactions in own shares

From April 11th to April 15th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 08, 2021 and April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 11th to April 15th, 2022 :

  1. Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

11/04/2022

FR0000125486

5 180

90,8249

AQEU

VINCI

11/04/2022

FR0000125486

6 136

90,7125

CEUX

VINCI

11/04/2022

FR0000125486

3 350

90,5663

TQEX

VINCI

11/04/2022

FR0000125486

39 034

90,5923

XPAR

VINCI

12/04/2022

FR0000125486

2 930

90,5341

AQEU

VINCI

12/04/2022

FR0000125486

4 015

90,2086

CEUX

VINCI

12/04/2022

FR0000125486

3 754

90,3744

TQEX

VINCI

12/04/2022

FR0000125486

43 301

90,1556

XPAR

VINCI

13/04/2022

FR0000125486

3 682

90,5684

AQEU

VINCI

13/04/2022

FR0000125486

6 486

90,5557

CEUX

VINCI

13/04/2022

FR0000125486

2 515

90,5088

TQEX

VINCI

13/04/2022

FR0000125486

41 317

90,4458

XPAR

VINCI

14/04/2022

FR0000125486

6 776

90,0375

AQEU

VINCI

14/04/2022

FR0000125486

6 637

90,0885

CEUX

VINCI

14/04/2022

FR0000125486

3 499

90,0641

TQEX

VINCI

14/04/2022

FR0000125486

41 088

90,0379

XPAR

TOTAL

219 700

90,3287

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________


Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting