Disclosure of transactions in own shares from August 22th to August 26th, 2022

VINCI

             Nanterre, August 29th, 2022

                                          

Disclosure of transactions in own shares

From August 22^th to August 26^th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 22^th to August 26^th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)		Daily weighted average price of the purchased shares in Euro		Market (MIC code)
VINCI	22/08/2022	FR0000125486		43 500		92,2723	XPAR
VINCI	23/08/2022	FR0000125486		35 013		92,4610	XPAR
VINCI	24/08/2022	FR0000125486		33 000		92,6048	XPAR
VINCI	25/08/2022	FR0000125486		15 372		93,8567	XPAR
VINCI	26/08/2022	FR0000125486		27 799		92,6884	XPAR
VINCI	26/08/2022	FR0000125486		4 329		92,1614	CEUX
VINCI	26/08/2022	FR0000125486		48		91,8900	TQEX
VINCI	26/08/2022	FR0000125486		824		91,9028	AQEU
		TOTAL		159 885		92,6019

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions CACIB- du 22August-26August vGB