Disclosure of transactions in own shares From December 13 to December 17, 2021

Paris, December 20th, 2021

Disclosure of transactions in own shares

From December 13 to December 17, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 13 to December 17, 2021:

I- Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	13/12/2021	FR0000125486	16 501	85,2628	AQEU
VINCI	13/12/2021	FR0000125486	22 142	85,0435	CEUX
VINCI	13/12/2021	FR0000125486	11 225	85,0980	TQEX
VINCI	13/12/2021	FR0000125486	100 132	85,0837	XPAR
VINCI	14/12/2021	FR0000125486	16 751	84,9975	AQEU
VINCI	14/12/2021	FR0000125486	22 834	84,9948	CEUX
VINCI	14/12/2021	FR0000125486	9 555	85,0200	TQEX
VINCI	14/12/2021	FR0000125486	101 360	84,9982	XPAR
VINCI	15/12/2021	FR0000125486	17 256	84,8468	AQEU
VINCI	15/12/2021	FR0000125486	24 988	84,8675	CEUX
VINCI	15/12/2021	FR0000125486	12 017	84,8159	TQEX
VINCI	15/12/2021	FR0000125486	96 239	84,8310	XPAR
VINCI	16/12/2021	FR0000125486	8 970	86,3940	AQEU
VINCI	16/12/2021	FR0000125486	7 902	86,3682	CEUX
VINCI	16/12/2021	FR0000125486	4 519	86,3242	TQEX
VINCI	16/12/2021	FR0000125486	70 609	86,3700	XPAR
VINCI	17/12/2021	FR0000125486	8 499	86,6704	AQEU
VINCI	17/12/2021	FR0000125486	7 733	86,6765	CEUX
VINCI	17/12/2021	FR0000125486	4 241	86,6283	TQEX
VINCI	17/12/2021	FR0000125486	54 527	86,6804	XPAR
		TOTAL	618 000	85,3915

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions BNPEXANE- du 13Déc-17Déc 2021 vGB