UK Markets closed

Disclosure of transactions in own shares From December 13 to December 17, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • VCISF
  • VCISY

Paris, December 20th, 2021

Disclosure of transactions in own shares

From December 13 to December 17, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from December 13 to December 17, 2021:

I- Aggregate presentation by day and by market

Issuer’s
name

Date of
transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

13/12/2021

FR0000125486

16 501

85,2628

AQEU

VINCI

13/12/2021

FR0000125486

22 142

85,0435

CEUX

VINCI

13/12/2021

FR0000125486

11 225

85,0980

TQEX

VINCI

13/12/2021

FR0000125486

100 132

85,0837

XPAR

VINCI

14/12/2021

FR0000125486

16 751

84,9975

AQEU

VINCI

14/12/2021

FR0000125486

22 834

84,9948

CEUX

VINCI

14/12/2021

FR0000125486

9 555

85,0200

TQEX

VINCI

14/12/2021

FR0000125486

101 360

84,9982

XPAR

VINCI

15/12/2021

FR0000125486

17 256

84,8468

AQEU

VINCI

15/12/2021

FR0000125486

24 988

84,8675

CEUX

VINCI

15/12/2021

FR0000125486

12 017

84,8159

TQEX

VINCI

15/12/2021

FR0000125486

96 239

84,8310

XPAR

VINCI

16/12/2021

FR0000125486

8 970

86,3940

AQEU

VINCI

16/12/2021

FR0000125486

7 902

86,3682

CEUX

VINCI

16/12/2021

FR0000125486

4 519

86,3242

TQEX

VINCI

16/12/2021

FR0000125486

70 609

86,3700

XPAR

VINCI

17/12/2021

FR0000125486

8 499

86,6704

AQEU

VINCI

17/12/2021

FR0000125486

7 733

86,6765

CEUX

VINCI

17/12/2021

FR0000125486

4 241

86,6283

TQEX

VINCI

17/12/2021

FR0000125486

54 527

86,6804

XPAR

TOTAL

618 000

85,3915

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting