Advertisement
UK markets close in 6 hours 3 minutes
  • FTSE 100

    7,954.05
    -41.53 (-0.52%)
     
  • FTSE 250

    19,733.33
    +12.09 (+0.06%)
     
  • AIM

    752.27
    -3.64 (-0.48%)
     
  • GBP/EUR

    1.1717
    +0.0023 (+0.20%)
     
  • GBP/USD

    1.2488
    +0.0037 (+0.30%)
     
  • Bitcoin GBP

    53,458.71
    +1,941.32 (+3.77%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,123.41
    -75.65 (-1.46%)
     
  • DOW

    37,983.24
    -475.86 (-1.24%)
     
  • CRUDE OIL

    84.50
    -1.16 (-1.35%)
     
  • GOLD FUTURES

    2,365.10
    -9.00 (-0.38%)
     
  • NIKKEI 225

    39,232.80
    -290.75 (-0.74%)
     
  • HANG SENG

    16,600.46
    -121.23 (-0.72%)
     
  • DAX

    18,065.11
    +134.79 (+0.75%)
     
  • CAC 40

    8,055.06
    +44.23 (+0.55%)
     

Disclosure of transactions in own shares From February 13th to February 17th, 2023

VINCI
VINCI

           

Nanterre, February 20th, 2023

Disclosure of transactions in own shares

From February 13th to February 17th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 13th to February 17th, 2023 :

I - Aggregate presentation by day and by market

 

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

13-Feb-23

FR0000125486

30 000

107,3223

XPAR

VINCI

13-Feb-23

FR0000125486

18 952

107,3876

CEUX

VINCI

13-Feb-23

FR0000125486

4 705

107,3887

TQEX

VINCI

13-Feb-23

FR0000125486

6 343

107,3977

AQEU

VINCI

17-Feb-23

FR0000125486

8 491

108,3124

XPAR

VINCI

17-Feb-23

FR0000125486

1 637

108,2685

CEUX

VINCI

17-Feb-23

FR0000125486

2 029

108,2909

TQEX

VINCI

17-Feb-23

FR0000125486

2 523

108,2858

AQEU

 

 

 

 

 

 

 

 

TOTAL

74 680

107,5417

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________


 

 

Attachment