Disclosure of transactions in own shares From February 13th to February 17th, 2023

VINCI

           

Nanterre, February 20th, 2023

Disclosure of transactions in own shares

From February 13^th to February 17^th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 13^th to February 17^th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	13-Feb-23	FR0000125486	30 000	107,3223	XPAR
VINCI	13-Feb-23	FR0000125486	18 952	107,3876	CEUX
VINCI	13-Feb-23	FR0000125486	4 705	107,3887	TQEX
VINCI	13-Feb-23	FR0000125486	6 343	107,3977	AQEU
VINCI	17-Feb-23	FR0000125486	8 491	108,3124	XPAR
VINCI	17-Feb-23	FR0000125486	1 637	108,2685	CEUX
VINCI	17-Feb-23	FR0000125486	2 029	108,2909	TQEX
VINCI	17-Feb-23	FR0000125486	2 523	108,2858	AQEU
		TOTAL	74 680	107,5417

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

 

 

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 13feb23-17feb23 vGB