UK markets closed
  • NIKKEI 225

    27,588.37
    +66.11 (+0.24%)
     
  • HANG SENG

    24,656.46
    -309.09 (-1.24%)
     
  • CRUDE OIL

    83.29
    -1.85 (-2.17%)
     
  • GOLD FUTURES

    1,838.90
    +7.10 (+0.39%)
     
  • DOW

    33,873.42
    -391.95 (-1.14%)
     
  • BTC-GBP

    26,835.02
    +695.61 (+2.66%)
     
  • CMC Crypto 200

    820.26
    +9.66 (+1.19%)
     
  • ^IXIC

    13,625.05
    -143.87 (-1.04%)
     
  • ^FTAS

    4,099.16
    -118.15 (-2.80%)
     

Disclosure of transactions in own shares from January 05 to January 07, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·1-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • VCISF
  • VCISY

Paris, January 10, 2022

Disclosure of transactions in own shares

From January 05 to January 07, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 05 to January 07, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

05/01/2022

FR0000125486

105 774

94,7361

XPAR

VINCI

05/01/2022

FR0000125486

35 782

94,7363

CEUX

VINCI

05/01/2022

FR0000125486

8 236

94,7422

TQEX

VINCI

05/01/2022

FR0000125486

8 096

94,7452

AQEU

VINCI

06/01/2022

FR0000125486

51 673

94,1545

XPAR

VINCI

06/01/2022

FR0000125486

17 251

94,2982

CEUX

VINCI

06/01/2022

FR0000125486

7 835

94,4215

TQEX

VINCI

06/01/2022

FR0000125486

8 039

94,4332

AQEU

VINCI

07/01/2022

FR0000125486

102 963

93,9814

XPAR

VINCI

07/01/2022

FR0000125486

34 395

94,0281

CEUX

VINCI

07/01/2022

FR0000125486

7 819

94,0262

TQEX

VINCI

07/01/2022

FR0000125486

8 229

94,0362

AQEU

TOTAL

396 092

94,3429

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting