Advertisement
UK markets closed

  • NIKKEI 225

    38,460.08
    +907.92 (+2.42%)
     

  • HANG SENG

    17,201.27
    +372.34 (+2.21%)
     

  • CRUDE OIL

    82.93
    -0.43 (-0.52%)
     

  • GOLD FUTURES

    2,337.20
    -4.90 (-0.21%)
     

  • DOW

    38,371.62
    -132.07 (-0.34%)
     

  • Bitcoin GBP

    52,038.13
    -1,621.68 (-3.02%)
     

  • CMC Crypto 200

    1,397.52
    -26.58 (-1.87%)
     

  • NASDAQ Composite

    15,658.94
    -37.70 (-0.24%)
     

  • UK FTSE All Share

    4,374.06
    -4.69 (-0.11%)
     
Money:

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Disclosure of transactions in own shares from January 17 to January 21, 2022

VINCI
·2-min read

Paris, January 24, 2022

Disclosure of transactions in own shares

From January 17 to January 21, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 17 to January 21, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

17/01/2022

FR0000125486

38146

98,2427

XPAR

VINCI

17/01/2022

FR0000125486

15666

98,2612

CEUX

VINCI

17/01/2022

FR0000125486

3226

98,2822

TQEX

VINCI

17/01/2022

FR0000125486

2962

98,2775

AQEU

VINCI

18/01/2022

FR0000125486

45700

97,5407

XPAR

VINCI

18/01/2022

FR0000125486

17200

97,5724

CEUX

VINCI

18/01/2022

FR0000125486

3700

97,5729

TQEX

VINCI

18/01/2022

FR0000125486

3400

97,5875

AQEU

VINCI

19/01/2022

FR0000125486

37696

98,0295

XPAR

VINCI

19/01/2022

FR0000125486

15816

98,0730

CEUX

VINCI

19/01/2022

FR0000125486

3386

98,0698

TQEX

VINCI

19/01/2022

FR0000125486

3102

98,0942

AQEU

VINCI

20/01/2022

FR0000125486

38547

98,6871

XPAR

VINCI

20/01/2022

FR0000125486

15851

98,6823

CEUX

VINCI

20/01/2022

FR0000125486

2836

98,6899

TQEX

VINCI

20/01/2022

FR0000125486

2766

98,6973

AQEU

VINCI

21/01/2022

FR0000125486

47970

97,9584

XPAR

VINCI

21/01/2022

FR0000125486

17821

97,9085

CEUX

VINCI

21/01/2022

FR0000125486

3671

97,9148

TQEX

VINCI

21/01/2022

FR0000125486

3504

97,9103

AQEU

TOTAL

322 966

98,0727

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________


Attachment