Disclosure of transactions in own shares from January 04th to January 06th, 2023

VINCI

           

Nanterre, January 09th, 2023

                                          

Disclosure of transactions in own shares

From January 04th to January 06th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 04th to January 06th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	4-Jan-23	FR0000125486	40 190	96,6702	XPAR
VINCI	4-Jan-23	FR0000125486	9 810	96,7910	CEUX
VINCI	5-Jan-23	FR0000125486	40 000	97,4332	XPAR
VINCI	5-Jan-23	FR0000125486	10 000	97,4761	CEUX
VINCI	6-Jan-23	FR0000125486	40 000	97,8440	XPAR
VINCI	6-Jan-23	FR0000125486	10 000	97,8757	CEUX
		TOTAL	150 000	97,3287

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 04Jan23-06Jan23 vGB