UK markets closed
  • NIKKEI 225

    26,393.04
    -411.56 (-1.54%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • CRUDE OIL

    107.20
    -2.58 (-2.35%)
     
  • GOLD FUTURES

    1,810.60
    -6.90 (-0.38%)
     
  • DOW

    30,867.77
    -161.54 (-0.52%)
     
  • BTC-GBP

    15,704.00
    -814.48 (-4.93%)
     
  • CMC Crypto 200

    410.60
    -20.87 (-4.84%)
     
  • ^IXIC

    11,103.37
    -74.52 (-0.67%)
     
  • ^FTAS

    3,940.90
    -78.63 (-1.96%)
     

Disclosure of transactions in own shares from June 06th to June 10th, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
VINCI
VINCI

             Paris, June 13th, 2022

                                          

Disclosure of transactions in own shares

From June 06th to June 10th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 06th to June 10th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market
(MIC code)

VINCI

06/06/2022

FR0000125486

6 180

91,1610

AQEU

VINCI

06/06/2022

FR0000125486

10 735

91,1961

CEUX

VINCI

06/06/2022

FR0000125486

3 733

91,0712

TQEX

VINCI

06/06/2022

FR0000125486

39 352

91,2575

XPAR

VINCI

07/06/2022

FR0000125486

10 295

90,8638

AQEU

VINCI

07/06/2022

FR0000125486

29 789

90,8574

CEUX

VINCI

07/06/2022

FR0000125486

8 721

90,8448

TQEX

VINCI

07/06/2022

FR0000125486

61 195

90,9000

XPAR

VINCI

08/06/2022

FR0000125486

4 542

90,9288

AQEU

VINCI

08/06/2022

FR0000125486

13 139

90,9145

CEUX

VINCI

08/06/2022

FR0000125486

3 555

91,0669

TQEX

VINCI

08/06/2022

FR0000125486

54 764

90,9590

XPAR

VINCI

09/06/2022

FR0000125486

1 555

91,2452

AQEU

VINCI

09/06/2022

FR0000125486

4 156

90,9920

CEUX

VINCI

09/06/2022

FR0000125486

1 345

91,1399

TQEX

VINCI

09/06/2022

FR0000125486

30 944

90,9571

XPAR

VINCI

10/06/2022

FR0000125486

3 740

89,1098

AQEU

VINCI

10/06/2022

FR0000125486

4 948

89,2090

CEUX

VINCI

10/06/2022

FR0000125486

1 155

88,8948

TQEX

VINCI

10/06/2022

FR0000125486

54 451

89,1888

XPAR

 

 

 

 

 

 

 

 

TOTAL

348 294

90,6530

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting