Disclosure of transactions in own shares from June 06th to June 10th, 2022

VINCI

             Paris, June 13th, 2022

                                          

Disclosure of transactions in own shares

From June 06th to June 10th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 06th to June 10th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	06/06/2022	FR0000125486	6 180	91,1610	AQEU
VINCI	06/06/2022	FR0000125486	10 735	91,1961	CEUX
VINCI	06/06/2022	FR0000125486	3 733	91,0712	TQEX
VINCI	06/06/2022	FR0000125486	39 352	91,2575	XPAR
VINCI	07/06/2022	FR0000125486	10 295	90,8638	AQEU
VINCI	07/06/2022	FR0000125486	29 789	90,8574	CEUX
VINCI	07/06/2022	FR0000125486	8 721	90,8448	TQEX
VINCI	07/06/2022	FR0000125486	61 195	90,9000	XPAR
VINCI	08/06/2022	FR0000125486	4 542	90,9288	AQEU
VINCI	08/06/2022	FR0000125486	13 139	90,9145	CEUX
VINCI	08/06/2022	FR0000125486	3 555	91,0669	TQEX
VINCI	08/06/2022	FR0000125486	54 764	90,9590	XPAR
VINCI	09/06/2022	FR0000125486	1 555	91,2452	AQEU
VINCI	09/06/2022	FR0000125486	4 156	90,9920	CEUX
VINCI	09/06/2022	FR0000125486	1 345	91,1399	TQEX
VINCI	09/06/2022	FR0000125486	30 944	90,9571	XPAR
VINCI	10/06/2022	FR0000125486	3 740	89,1098	AQEU
VINCI	10/06/2022	FR0000125486	4 948	89,2090	CEUX
VINCI	10/06/2022	FR0000125486	1 155	88,8948	TQEX
VINCI	10/06/2022	FR0000125486	54 451	89,1888	XPAR
		TOTAL	348 294	90,6530

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 06June-10June 2022 vGB