Yahoo Finance 
Disclosure of transactions in own shares from May 30th to June 03rd, 2022
Paris, June 7th, 2022
Disclosure of transactions in own shares
From May 30th to June 03rd, 2022
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 30th to June 03rd, 2022 :
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | 30/05/2022 | FR0000125486 | 6 303 | 91,4559 | AQEU |
VINCI | 30/05/2022 | FR0000125486 | 6 392 | 91,5351 | CEUX |
VINCI | 30/05/2022 | FR0000125486 | 3 456 | 91,6264 | TQEX |
VINCI | 30/05/2022 | FR0000125486 | 37 849 | 91,6099 | XPAR |
VINCI | 31/05/2022 | FR0000125486 | 9 446 | 90,1483 | AQEU |
VINCI | 31/05/2022 | FR0000125486 | 15 903 | 90,0515 | CEUX |
VINCI | 31/05/2022 | FR0000125486 | 9 647 | 90,0974 | TQEX |
VINCI | 31/05/2022 | FR0000125486 | 76 004 | 90,0939 | XPAR |
VINCI | 01/06/2022 | FR0000125486 | 12 320 | 90,4431 | AQEU |
VINCI | 01/06/2022 | FR0000125486 | 15 936 | 90,2651 | CEUX |
VINCI | 01/06/2022 | FR0000125486 | 8 005 | 90,2320 | TQEX |
VINCI | 01/06/2022 | FR0000125486 | 71 739 | 90,1064 | XPAR |
VINCI | 02/06/2022 | FR0000125486 | 12 471 | 89,8918 | AQEU |
VINCI | 02/06/2022 | FR0000125486 | 18 056 | 89,8295 | CEUX |
VINCI | 02/06/2022 | FR0000125486 | 11 495 | 89,7807 | TQEX |
VINCI | 02/06/2022 | FR0000125486 | 85 978 | 89,8188 | XPAR |
VINCI | 03/06/2022 | FR0000125486 | 12 494 | 90,1353 | AQEU |
VINCI | 03/06/2022 | FR0000125486 | 17 004 | 90,1381 | CEUX |
VINCI | 03/06/2022 | FR0000125486 | 11 710 | 90,1653 | TQEX |
VINCI | 03/06/2022 | FR0000125486 | 72 792 | 90,1408 | XPAR |
|
|
|
|
|
|
|
| TOTAL | 515 000 | 90,2111 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
