UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,848.50
    -409.85 (-2.52%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

Disclosure of transactions in own shares from May 30th to June 03rd, 2022

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
VINCI
VINCI

             Paris, June 7th, 2022

                                          

Disclosure of transactions in own shares

From May 30th to June 03rd, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 30th to June 03rd, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

30/05/2022

FR0000125486

6 303

91,4559

AQEU

VINCI

30/05/2022

FR0000125486

6 392

91,5351

CEUX

VINCI

30/05/2022

FR0000125486

3 456

91,6264

TQEX

VINCI

30/05/2022

FR0000125486

37 849

91,6099

XPAR

VINCI

31/05/2022

FR0000125486

9 446

90,1483

AQEU

VINCI

31/05/2022

FR0000125486

15 903

90,0515

CEUX

VINCI

31/05/2022

FR0000125486

9 647

90,0974

TQEX

VINCI

31/05/2022

FR0000125486

76 004

90,0939

XPAR

VINCI

01/06/2022

FR0000125486

12 320

90,4431

AQEU

VINCI

01/06/2022

FR0000125486

15 936

90,2651

CEUX

VINCI

01/06/2022

FR0000125486

8 005

90,2320

TQEX

VINCI

01/06/2022

FR0000125486

71 739

90,1064

XPAR

VINCI

02/06/2022

FR0000125486

12 471

89,8918

AQEU

VINCI

02/06/2022

FR0000125486

18 056

89,8295

CEUX

VINCI

02/06/2022

FR0000125486

11 495

89,7807

TQEX

VINCI

02/06/2022

FR0000125486

85 978

89,8188

XPAR

VINCI

03/06/2022

FR0000125486

12 494

90,1353

AQEU

VINCI

03/06/2022

FR0000125486

17 004

90,1381

CEUX

VINCI

03/06/2022

FR0000125486

11 710

90,1653

TQEX

VINCI

03/06/2022

FR0000125486

72 792

90,1408

XPAR

 

 

 

 

 

 

 

 

TOTAL

515 000

90,2111

 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

 

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting